| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
55
|
8
|
47
|
136.00
|
|
2026-05-26
|
19
|
60
|
-41
|
119.50
|
|
2026-05-21
|
23
|
100
|
-77
|
108.00
|
|
2026-05-19
|
148
|
47
|
101
|
105.50
|
|
2026-04-30
|
12
|
45
|
-33
|
89.20
|
|
2026-04-29
|
73
|
23
|
50
|
92.20
|
|
2026-04-28
|
7
|
32
|
-25
|
91.10
|
|
2026-04-27
|
59
|
15
|
44
|
91.70
|
|
2026-04-20
|
90
|
34
|
56
|
93.70
|
|
2026-03-05
|
70
|
28
|
42
|
63.30
|
|
2025-12-26
|
43
|
17
|
26
|
52.00
|
|
2025-11-26
|
18
|
0
|
18
|
45.55
|
|
2025-10-08
|
25
|
75
|
-50
|
47.15
|
|
2025-10-07
|
145
|
26
|
119
|
48.35
|
|
2025-09-19
|
6
|
47
|
-41
|
42.70
|
|
2025-09-09
|
0
|
13
|
-13
|
38.35
|
|
2025-09-08
|
0
|
16
|
-16
|
39.05
|
|
2025-08-25
|
0
|
15
|
-15
|
41.75
|
|
2025-08-22
|
38
|
7
|
31
|
41.55
|
|
2025-08-15
|
4
|
34
|
-30
|
42.75
|
|
2025-08-13
|
3
|
38
|
-35
|
43.15
|
|
2025-08-12
|
70
|
24
|
46
|
41.35
|
|
2025-08-08
|
51
|
4
|
47
|
41.10
|
|
2025-08-06
|
4
|
48
|
-44
|
41.70
|
|
2025-08-05
|
55
|
1
|
54
|
43.15
|
|
2025-07-30
|
11
|
0
|
11
|
42.10
|
|
2025-07-14
|
3
|
9
|
-6
|
41.95
|
|
2025-07-11
|
12
|
0
|
12
|
42.20
|
|
2025-02-21
|
0
|
41
|
-41
|
74.40
|
|
2025-02-11
|
13
|
75
|
-62
|
59.70
|
|
2025-01-08
|
0
|
21
|
-21
|
37.60
|
|
2025-01-07
|
1
|
78
|
-77
|
37.90
|
|
2025-01-06
|
3
|
95
|
-92
|
37.30
|
|
2025-01-03
|
0
|
40
|
-40
|
37.20
|
|
2024-11-19
|
6
|
20
|
-14
|
38.05
|
|
2024-10-30
|
12
|
59
|
-47
|
39.45
|
|
2024-04-29
|
12
|
164
|
-152
|
28.80
|
|
2024-04-23
|
3
|
56
|
-53
|
26.00
|
|
2024-04-02
|
132
|
31
|
101
|
26.50
|
|
2023-11-23
|
3
|
0
|
3
|
10.75
|
|
2023-11-14
|
5
|
0
|
5
|
10.75
|
|
2023-11-09
|
26
|
0
|
26
|
10.85
|
|
2023-11-08
|
11
|
0
|
11
|
10.95
|
|
2023-11-07
|
38
|
0
|
38
|
11.20
|
|
2023-11-06
|
24
|
0
|
24
|
11.20
|
|
2023-11-01
|
45
|
0
|
45
|
11.05
|
|
2023-06-20
|
0
|
3
|
-3
|
11.70
|
|
2023-06-14
|
0
|
3
|
-3
|
11.65
|
|
2023-05-17
|
0
|
5
|
-5
|
11.45
|
|
2023-05-09
|
5
|
0
|
5
|
11.20
|
|
2023-04-12
|
5
|
0
|
5
|
11.65
|
|
2023-02-15
|
6
|
0
|
6
|
11.80
|
|
2023-02-01
|
0
|
9
|
-9
|
11.90
|
|
2023-01-11
|
6
|
0
|
6
|
11.65
|
|
2023-01-10
|
3
|
0
|
3
|
11.80
|
|
2022-12-29
|
0
|
5
|
-5
|
11.65
|
|
2022-12-19
|
3
|
0
|
3
|
11.65
|
|
2022-12-14
|
0
|
4
|
-4
|
11.80
|
|
2022-12-13
|
8
|
0
|
8
|
11.80
|
|
2022-07-29
|
12
|
0
|
12
|
13.05
|
|
2022-03-24
|
0
|
5
|
-5
|
13.55
|
|
2021-09-27
|
2
|
0
|
2
|
12.95
|
|
2021-05-14
|
0
|
20
|
-20
|
11.50
|
|
2020-10-30
|
6
|
0
|
6
|
11.75
|
|
2020-08-17
|
34
|
0
|
34
|
12.65
|
|
2020-08-14
|
13
|
44
|
-31
|
12.70
|
|
2020-08-13
|
20
|
0
|
20
|
12.20
|
|
2020-07-14
|
25
|
0
|
25
|
12.25
|
|
2020-06-22
|
35
|
0
|
35
|
12.25
|
|
2020-06-15
|
10
|
0
|
10
|
11.90
|
|
2020-06-12
|
0
|
42
|
-42
|
11.90
|
|
2019-12-16
|
5
|
0
|
5
|
10.90
|
|
2019-11-28
|
0
|
20
|
-20
|
10.95
|
| 合計 | 1576 | 1606 | -30 | |
