| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
12
|
86
|
-74
|
91.80
|
|
2026-05-15
|
88
|
174
|
-86
|
83.50
|
|
2026-05-13
|
23
|
50
|
-27
|
80.90
|
|
2026-05-07
|
127
|
14
|
113
|
80.10
|
|
2026-05-04
|
35
|
11
|
24
|
71.40
|
|
2026-04-28
|
2
|
18
|
-16
|
68.30
|
|
2026-04-24
|
26
|
2
|
24
|
65.70
|
|
2026-04-23
|
12
|
159
|
-147
|
66.30
|
|
2026-04-17
|
166
|
99
|
67
|
77.20
|
|
2026-04-16
|
57
|
29
|
28
|
74.20
|
|
2026-04-14
|
14
|
39
|
-25
|
68.30
|
|
2026-03-25
|
10
|
0
|
10
|
62.60
|
|
2026-03-24
|
11
|
0
|
11
|
62.20
|
|
2026-03-23
|
31
|
4
|
27
|
64.00
|
|
2026-03-20
|
22
|
2
|
20
|
68.30
|
|
2026-03-18
|
34
|
3
|
31
|
70.90
|
|
2026-03-05
|
10
|
43
|
-33
|
71.40
|
|
2026-03-04
|
23
|
2
|
21
|
67.30
|
|
2026-02-23
|
1
|
20
|
-19
|
64.30
|
|
2026-02-05
|
20
|
0
|
20
|
60.10
|
|
2026-01-29
|
15
|
4
|
11
|
68.20
|
|
2026-01-28
|
37
|
0
|
37
|
70.60
|
|
2026-01-27
|
11
|
41
|
-30
|
74.00
|
|
2026-01-21
|
21
|
3
|
18
|
68.70
|
|
2026-01-12
|
1
|
24
|
-23
|
65.00
|
|
2026-01-07
|
0
|
16
|
-16
|
63.00
|
|
2026-01-05
|
28
|
7
|
21
|
60.50
|
|
2025-10-14
|
9
|
0
|
9
|
49.85
|
|
2025-10-07
|
20
|
1
|
19
|
50.80
|
|
2025-09-02
|
3
|
0
|
3
|
41.90
|
|
2025-08-20
|
2
|
0
|
2
|
42.65
|
|
2025-02-27
|
0
|
2
|
-2
|
45.00
|
|
2025-02-24
|
0
|
1
|
-1
|
45.60
|
|
2025-01-07
|
0
|
2
|
-2
|
45.45
|
|
2024-09-27
|
0
|
7
|
-7
|
52.70
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-05-13
|
5
|
0
|
5
|
49.30
|
|
2024-02-23
|
0
|
4
|
-4
|
46.35
|
|
2023-10-13
|
0
|
5
|
-5
|
46.15
|
|
2023-09-18
|
0
|
2
|
-2
|
47.70
|
|
2023-06-07
|
0
|
3
|
-3
|
48.30
|
| 合計 | 876 | 879 | -3 | |
