| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
624
|
265
|
359
|
13.20
|
|
2026-07-21
|
142
|
56
|
86
|
13.75
|
|
2026-07-16
|
125
|
12
|
113
|
13.65
|
|
2026-07-15
|
1
|
86
|
-85
|
13.25
|
|
2026-07-14
|
298
|
59
|
239
|
12.60
|
|
2026-07-13
|
587
|
370
|
217
|
12.30
|
|
2026-07-09
|
64
|
463
|
-399
|
12.40
|
|
2026-07-08
|
6
|
303
|
-297
|
12.45
|
|
2026-07-07
|
20
|
203
|
-183
|
12.30
|
|
2026-07-06
|
49
|
110
|
-61
|
12.50
|
|
2026-07-03
|
39
|
226
|
-187
|
12.50
|
|
2026-07-02
|
142
|
261
|
-119
|
12.15
|
|
2026-07-01
|
64
|
290
|
-226
|
12.05
|
|
2026-06-30
|
6
|
227
|
-221
|
12.30
|
|
2026-06-29
|
3
|
20
|
-17
|
12.05
|
|
2026-06-26
|
0
|
80
|
-80
|
12.00
|
|
2026-06-25
|
1
|
152
|
-151
|
12.50
|
|
2026-06-24
|
0
|
50
|
-50
|
12.45
|
|
2026-06-23
|
0
|
125
|
-125
|
12.30
|
|
2026-06-22
|
0
|
166
|
-166
|
12.50
|
|
2026-06-18
|
10
|
63
|
-53
|
12.20
|
|
2026-06-17
|
0
|
100
|
-100
|
12.50
|
|
2026-06-16
|
3
|
70
|
-67
|
12.15
|
|
2026-06-15
|
1
|
110
|
-109
|
12.50
|
|
2026-06-12
|
0
|
443
|
-443
|
12.40
|
|
2026-06-11
|
0
|
109
|
-109
|
12.20
|
|
2026-06-10
|
3
|
405
|
-402
|
12.25
|
|
2026-06-09
|
1
|
85
|
-84
|
12.70
|
|
2026-06-08
|
0
|
228
|
-228
|
12.70
|
|
2026-06-05
|
9
|
50
|
-41
|
13.15
|
|
2026-06-04
|
0
|
30
|
-30
|
13.80
|
|
2026-06-03
|
0
|
70
|
-70
|
13.85
|
|
2026-06-02
|
2
|
385
|
-383
|
13.80
|
|
2026-06-01
|
14
|
289
|
-275
|
14.00
|
|
2026-05-29
|
13
|
323
|
-310
|
14.80
|
|
2026-05-26
|
2
|
130
|
-128
|
16.10
|
|
2026-05-22
|
1
|
37
|
-36
|
17.60
|
|
2026-05-21
|
7
|
101
|
-94
|
17.15
|
|
2026-05-19
|
462
|
19
|
443
|
17.40
|
|
2026-05-15
|
300
|
5
|
295
|
16.85
|
|
2026-05-12
|
100
|
10
|
90
|
14.85
|
|
2026-05-08
|
458
|
220
|
238
|
14.25
|
|
2026-05-07
|
117
|
7
|
110
|
14.60
|
|
2026-05-06
|
313
|
5
|
308
|
13.85
|
|
2026-05-04
|
423
|
40
|
383
|
13.30
|
|
2026-04-30
|
261
|
0
|
261
|
12.70
|
|
2026-04-29
|
133
|
20
|
113
|
13.10
|
|
2026-04-28
|
304
|
0
|
304
|
13.50
|
|
2026-04-27
|
280
|
2
|
278
|
13.70
|
|
2026-04-24
|
633
|
2
|
631
|
13.80
|
|
2026-04-23
|
1714
|
13
|
1701
|
14.05
|
|
2026-04-22
|
821
|
54
|
767
|
13.95
|
|
2026-04-21
|
107
|
6
|
101
|
13.20
|
|
2026-04-20
|
142
|
1
|
141
|
12.00
|
|
2026-04-17
|
263
|
5
|
258
|
10.95
|
|
2026-04-16
|
222
|
100
|
122
|
10.40
|
|
2026-04-15
|
181
|
0
|
181
|
10.05
|
|
2025-10-30
|
0
|
10
|
-10
|
11.30
|
|
2025-07-21
|
0
|
13
|
-13
|
12.95
|
|
2025-07-03
|
0
|
6
|
-6
|
13.75
|
|
2025-07-02
|
0
|
8
|
-8
|
13.55
|
|
2025-06-06
|
15
|
0
|
15
|
14.55
|
|
2025-05-19
|
0
|
17
|
-17
|
15.45
|
|
2025-04-28
|
0
|
40
|
-40
|
15.25
|
|
2025-02-04
|
10
|
0
|
10
|
17.25
|
|
2024-11-06
|
9
|
3
|
6
|
18.15
|
|
2024-03-27
|
0
|
20
|
-20
|
17.45
|
|
2024-03-19
|
29
|
0
|
29
|
17.20
|
|
2024-02-16
|
3
|
31
|
-28
|
18.10
|
|
2024-01-17
|
20
|
1
|
19
|
17.65
|
|
2023-12-22
|
10
|
0
|
10
|
16.90
|
|
2023-11-30
|
36
|
0
|
36
|
17.65
|
|
2023-11-28
|
42
|
0
|
42
|
18.00
|
|
2023-08-23
|
20
|
0
|
20
|
16.70
|
|
2023-07-20
|
0
|
67
|
-67
|
16.75
|
|
2023-07-19
|
20
|
50
|
-30
|
16.20
|
|
2023-07-06
|
21
|
0
|
21
|
15.20
|
|
2023-07-05
|
20
|
0
|
20
|
15.35
|
|
2023-06-01
|
10
|
1
|
9
|
15.00
|
|
2023-05-30
|
20
|
0
|
20
|
14.90
|
| 合計 | 9756 | 7328 | 2428 | |
