| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
11
|
-11
|
160.50
|
|
2026-04-15
|
5
|
58
|
-53
|
176.50
|
|
2026-04-13
|
53
|
9
|
44
|
178.00
|
|
2026-03-27
|
2
|
14
|
-12
|
184.50
|
|
2026-03-24
|
65
|
37
|
28
|
170.00
|
|
2026-03-23
|
20
|
50
|
-30
|
171.00
|
|
2026-03-02
|
1
|
25
|
-24
|
217.50
|
|
2026-01-30
|
6
|
25
|
-19
|
178.00
|
|
2026-01-12
|
4
|
20
|
-16
|
136.50
|
|
2026-01-08
|
0
|
40
|
-40
|
113.50
|
|
2025-12-31
|
2
|
10
|
-8
|
108.00
|
|
2025-12-29
|
0
|
6
|
-6
|
107.00
|
|
2025-12-19
|
15
|
1
|
14
|
102.00
|
|
2025-12-11
|
5
|
0
|
5
|
89.10
|
|
2025-12-05
|
0
|
1
|
-1
|
87.20
|
|
2025-12-03
|
5
|
0
|
5
|
87.10
|
|
2025-11-18
|
2
|
0
|
2
|
84.10
|
|
2025-09-30
|
0
|
2
|
-2
|
95.40
|
|
2025-09-12
|
2
|
0
|
2
|
91.80
|
|
2025-08-26
|
0
|
2
|
-2
|
94.80
|
|
2025-08-18
|
0
|
7
|
-7
|
101.50
|
|
2025-08-12
|
1
|
20
|
-19
|
96.50
|
|
2025-08-04
|
6
|
0
|
6
|
93.00
|
|
2025-07-30
|
0
|
4
|
-4
|
91.00
|
|
2025-07-23
|
0
|
2
|
-2
|
87.70
|
|
2025-07-15
|
1
|
0
|
1
|
87.00
|
|
2025-07-04
|
0
|
2
|
-2
|
84.00
|
|
2025-07-02
|
0
|
2
|
-2
|
84.60
|
|
2025-06-26
|
0
|
3
|
-3
|
87.00
|
|
2025-06-09
|
0
|
2
|
-2
|
92.20
|
|
2025-06-06
|
0
|
17
|
-17
|
92.00
|
|
2025-05-22
|
0
|
2
|
-2
|
90.50
|
|
2025-05-21
|
0
|
2
|
-2
|
91.30
|
|
2025-05-07
|
0
|
1
|
-1
|
85.70
|
|
2025-05-06
|
0
|
2
|
-2
|
85.00
|
|
2025-04-17
|
0
|
2
|
-2
|
79.40
|
|
2025-04-16
|
26
|
0
|
26
|
78.90
|
|
2025-04-14
|
0
|
5
|
-5
|
75.60
|
|
2025-04-11
|
1
|
8
|
-7
|
74.40
|
|
2025-04-08
|
4
|
1
|
3
|
76.20
|
|
2025-03-31
|
20
|
0
|
20
|
89.70
|
|
2025-03-28
|
5
|
1
|
4
|
99.00
|
|
2025-02-24
|
0
|
3
|
-3
|
112.50
|
|
2025-02-04
|
2
|
0
|
2
|
103.00
|
|
2025-02-03
|
5
|
2
|
3
|
100.50
|
|
2025-01-22
|
0
|
18
|
-18
|
106.00
|
|
2025-01-20
|
10
|
1
|
9
|
99.90
|
|
2025-01-16
|
3
|
0
|
3
|
99.90
|
|
2025-01-13
|
5
|
0
|
5
|
100.00
|
|
2024-12-30
|
0
|
2
|
-2
|
110.50
|
|
2024-12-26
|
0
|
4
|
-4
|
113.50
|
|
2024-12-18
|
0
|
3
|
-3
|
108.50
|
|
2024-12-12
|
0
|
4
|
-4
|
110.50
|
|
2024-12-04
|
0
|
9
|
-9
|
113.00
|
|
2024-11-19
|
9
|
0
|
9
|
102.00
|
|
2024-10-24
|
6
|
1
|
5
|
115.50
|
|
2024-10-23
|
2
|
0
|
2
|
117.00
|
|
2024-09-20
|
0
|
6
|
-6
|
123.00
|
|
2024-09-18
|
0
|
4
|
-4
|
120.00
|
|
2024-08-30
|
1
|
3
|
-2
|
123.00
|
|
2024-08-29
|
0
|
10
|
-10
|
122.50
|
|
2024-08-16
|
2
|
0
|
2
|
110.50
|
|
2024-07-29
|
8
|
0
|
8
|
118.00
|
|
2024-07-12
|
0
|
12
|
-12
|
134.00
|
|
2024-07-02
|
3
|
0
|
3
|
125.50
|
|
2024-06-24
|
2
|
0
|
2
|
127.50
|
|
2024-06-14
|
0
|
5
|
-5
|
130.00
|
|
2024-05-17
|
0
|
2
|
-2
|
129.00
|
|
2024-05-08
|
3
|
0
|
3
|
128.00
|
|
2024-04-03
|
10
|
0
|
10
|
133.00
|
|
2024-02-19
|
0
|
7
|
-7
|
140.00
|
|
2024-01-26
|
0
|
14
|
-14
|
147.50
|
|
2024-01-24
|
1
|
10
|
-9
|
149.00
|
|
2024-01-23
|
0
|
22
|
-22
|
148.00
|
|
2024-01-17
|
2
|
7
|
-5
|
149.00
|
|
2024-01-16
|
1
|
8
|
-7
|
151.00
|
|
2024-01-11
|
1
|
10
|
-9
|
156.00
|
|
2024-01-10
|
0
|
11
|
-11
|
156.00
|
|
2023-11-30
|
2
|
11
|
-9
|
156.00
|
|
2023-10-20
|
10
|
2
|
8
|
151.00
|
|
2023-10-17
|
3
|
28
|
-25
|
158.00
|
|
2023-10-16
|
4
|
30
|
-26
|
155.00
|
|
2023-10-06
|
8
|
1
|
7
|
155.50
|
|
2023-10-05
|
0
|
17
|
-17
|
152.00
|
|
2023-10-04
|
0
|
13
|
-13
|
148.00
|
|
2023-09-27
|
0
|
10
|
-10
|
147.00
|
|
2023-09-25
|
1
|
9
|
-8
|
154.50
|
|
2023-09-19
|
3
|
13
|
-10
|
149.50
|
|
2023-09-07
|
0
|
3
|
-3
|
150.50
|
|
2023-09-05
|
0
|
70
|
-70
|
151.50
|
|
2023-09-04
|
0
|
37
|
-37
|
150.00
|
|
2023-09-01
|
0
|
5
|
-5
|
148.50
|
|
2023-08-31
|
0
|
16
|
-16
|
148.50
|
|
2023-06-16
|
3
|
0
|
3
|
150.50
|
|
2023-05-19
|
0
|
2
|
-2
|
148.00
|
| 合計 | 361 | 839 | -478 | |
