點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久正 (6167)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.2% (7/24 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 12.5%
10日大漲率 12.5%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-15
0
30
-30
11.70
2026-06-12
0
27
-27
11.60
2026-06-11
0
15
-15
11.40
2026-06-09
30
0
30
11.80
2026-06-08
0
6
-6
11.70
2026-06-05
30
1
29
12.00
2026-03-27
0
8
-8
13.95
2026-03-16
3
114
-111
14.50
2026-03-05
0
15
-15
11.95
2026-03-04
0
5
-5
11.60
2026-03-03
0
10
-10
12.05
2026-03-02
0
10
-10
12.50
2026-02-26
2
10
-8
12.65
2026-02-24
0
10
-10
12.10
2026-02-23
0
16
-16
12.10
2026-01-16
0
5
-5
12.80
2026-01-14
1
13
-12
12.90
2026-01-02
0
2
-2
11.30
2025-12-31
0
2
-2
11.45
2025-12-22
0
5
-5
11.70
2025-12-10
0
10
-10
11.55
2025-12-05
0
2
-2
11.50
2025-12-01
0
5
-5
11.50
2025-11-26
0
2
-2
11.40
2025-11-25
0
5
-5
11.20
2025-11-07
0
5
-5
12.15
2025-11-05
0
2
-2
11.95
2025-09-22
0
15
-15
12.80
2025-09-10
0
4
-4
12.65
2025-09-01
16
0
16
12.45
2025-07-25
2
0
2
12.35
2025-07-04
5
0
5
12.75
2025-07-02
5
1
4
13.20
2025-05-19
2
0
2
12.60
2025-05-14
1
11
-10
12.50
2025-04-30
10
0
10
12.30
2025-03-13
0
5
-5
14.75
2024-11-13
5
0
5
15.15
2024-10-22
0
31
-31
16.70
2024-09-27
0
10
-10
15.40
2024-07-12
15
0
15
15.65
2024-06-26
15
0
15
15.40
2024-06-14
0
65
-65
16.05
2024-05-13
10
0
10
15.15
2024-04-16
4
30
-26
15.10
2024-04-12
30
0
30
15.70
2024-04-01
0
10
-10
16.30
2024-01-22
5
0
5
15.15
2023-12-19
0
8
-8
15.85
2023-11-28
0
6
-6
16.30
2023-08-17
12
0
12
17.05
2023-06-16
3
52
-49
18.55
2023-06-13
0
51
-51
18.60
2023-05-15
0
35
-35
15.80
2023-05-04
125
44
81
18.90
2023-05-03
23
112
-89
19.45
2023-04-19
103
3
100
17.20
合計 457 828 -371