| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
1
|
-1
|
37.38
|
|
2026-01-27
|
0
|
3
|
-3
|
37.29
|
|
2026-01-15
|
0
|
0
|
0
|
37.68
|
|
2025-12-09
|
0
|
0
|
0
|
37.16
|
|
2025-12-08
|
0
|
0
|
0
|
37.40
|
|
2025-12-04
|
0
|
1
|
-1
|
37.66
|
|
2025-12-01
|
0
|
0
|
0
|
36.95
|
|
2025-11-27
|
1
|
0
|
1
|
36.60
|
|
2025-11-26
|
0
|
0
|
0
|
36.76
|
|
2025-11-03
|
0
|
0
|
0
|
38.20
|
|
2025-10-27
|
0
|
0
|
0
|
37.96
|
|
2025-10-23
|
1
|
0
|
1
|
36.92
|
|
2025-10-09
|
0
|
1
|
-1
|
37.22
|
|
2025-10-08
|
0
|
0
|
0
|
36.89
|
|
2025-09-18
|
0
|
9
|
-9
|
36.42
|
|
2025-09-12
|
0
|
0
|
0
|
|
|
2025-09-09
|
0
|
0
|
0
|
35.49
|
|
2025-09-08
|
0
|
0
|
0
|
35.53
|
|
2025-08-26
|
0
|
2
|
-2
|
35.23
|
|
2025-08-22
|
1
|
0
|
1
|
35.00
|
|
2025-08-19
|
0
|
1
|
-1
|
35.26
|
|
2025-08-14
|
0
|
1
|
-1
|
35.24
|
|
2025-08-06
|
0
|
0
|
0
|
34.74
|
|
2025-08-04
|
0
|
0
|
0
|
34.12
|
|
2025-07-25
|
3
|
0
|
3
|
34.54
|
|
2025-07-24
|
1
|
0
|
1
|
34.29
|
|
2025-07-17
|
1
|
0
|
1
|
34.11
|
|
2025-07-14
|
2
|
0
|
2
|
33.43
|
|
2025-07-11
|
1
|
0
|
1
|
33.78
|
|
2025-07-09
|
1
|
0
|
1
|
33.61
|
|
2025-07-08
|
0
|
0
|
0
|
33.51
|
|
2025-07-01
|
0
|
0
|
0
|
33.55
|
|
2025-06-26
|
0
|
0
|
0
|
33.20
|
|
2025-06-20
|
1
|
0
|
1
|
32.70
|
|
2025-06-19
|
3
|
0
|
3
|
32.67
|
|
2025-06-18
|
0
|
0
|
0
|
32.82
|
|
2024-05-03
|
0
|
0
|
0
|
30.39
|
|
2024-05-02
|
0
|
0
|
0
|
29.96
|
|
2024-04-30
|
0
|
1
|
-1
|
30.43
|
|
2024-04-26
|
0
|
0
|
0
|
30.39
|
|
2024-04-22
|
0
|
5
|
-5
|
29.56
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-19
|
0
|
0
|
0
|
30.74
|
|
2024-03-05
|
0
|
5
|
-5
|
30.70
|
|
2024-03-04
|
1
|
0
|
1
|
30.90
|
|
2024-02-02
|
5
|
1
|
4
|
29.23
|
|
2024-01-12
|
0
|
2
|
-2
|
27.37
|
| 合計 | 32 | 33 | -1 | |
