| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
78
|
5
|
73
|
158.00
|
|
2026-05-07
|
51
|
13
|
38
|
118.50
|
|
2026-04-29
|
2
|
13
|
-11
|
106.50
|
|
2026-04-22
|
23
|
51
|
-28
|
115.00
|
|
2026-03-13
|
1
|
69
|
-68
|
102.00
|
|
2026-03-04
|
32
|
3
|
29
|
104.00
|
|
2026-02-09
|
76
|
4
|
72
|
111.00
|
|
2026-02-02
|
3
|
34
|
-31
|
106.00
|
|
2026-01-05
|
5
|
31
|
-26
|
104.50
|
|
2026-01-02
|
36
|
3
|
33
|
108.50
|
|
2025-12-26
|
9
|
34
|
-25
|
109.00
|
|
2025-12-18
|
111
|
76
|
35
|
102.00
|
|
2025-12-15
|
88
|
18
|
70
|
106.00
|
|
2025-12-10
|
0
|
81
|
-81
|
96.70
|
|
2025-12-02
|
35
|
1
|
34
|
95.70
|
|
2025-11-20
|
76
|
5
|
71
|
97.80
|
|
2025-11-18
|
19
|
70
|
-51
|
96.20
|
|
2025-10-17
|
16
|
46
|
-30
|
99.60
|
|
2025-10-02
|
81
|
47
|
34
|
111.50
|
|
2025-09-23
|
36
|
10
|
26
|
114.00
|
|
2025-09-22
|
83
|
10
|
73
|
118.00
|
|
2025-09-17
|
107
|
170
|
-63
|
128.50
|
|
2025-08-29
|
115
|
58
|
57
|
130.00
|
|
2025-08-27
|
0
|
144
|
-144
|
121.50
|
|
2025-06-19
|
13
|
1
|
12
|
56.30
|
|
2025-06-13
|
23
|
0
|
23
|
56.90
|
|
2025-05-20
|
0
|
10
|
-10
|
63.30
|
|
2025-05-16
|
50
|
0
|
50
|
64.40
|
|
2025-05-15
|
1
|
26
|
-25
|
64.00
|
|
2025-05-14
|
1
|
30
|
-29
|
64.20
|
|
2025-05-13
|
7
|
15
|
-8
|
63.70
|
|
2024-07-31
|
0
|
7
|
-7
|
71.80
|
|
2024-07-30
|
10
|
0
|
10
|
71.50
|
|
2024-07-29
|
0
|
11
|
-11
|
70.20
|
|
2024-07-19
|
20
|
2
|
18
|
73.40
|
|
2024-07-17
|
0
|
18
|
-18
|
76.00
|
|
2024-07-12
|
17
|
0
|
17
|
74.00
|
|
2024-07-11
|
0
|
18
|
-18
|
76.60
|
|
2024-07-09
|
32
|
0
|
32
|
76.50
|
|
2024-07-05
|
11
|
0
|
11
|
79.10
|
|
2024-07-04
|
0
|
21
|
-21
|
77.80
|
|
2024-07-01
|
22
|
47
|
-25
|
79.30
|
|
2024-06-27
|
23
|
3
|
20
|
79.80
|
|
2024-06-19
|
10
|
61
|
-51
|
74.30
|
|
2024-06-12
|
20
|
1
|
19
|
76.10
|
|
2024-05-29
|
2
|
25
|
-23
|
74.40
|
|
2024-05-10
|
59
|
26
|
33
|
66.00
|
|
2024-05-09
|
23
|
10
|
13
|
65.00
|
|
2024-04-30
|
21
|
38
|
-17
|
64.70
|
|
2024-01-15
|
0
|
15
|
-15
|
71.50
|
|
2024-01-08
|
10
|
0
|
10
|
68.70
|
| 合計 | 1458 | 1381 | 77 | |
