點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 22.7%
10日大漲率 25%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
5
0
5
53.90
2026-03-24
5
0
5
54.10
2026-03-12
6
0
6
49.20
2026-03-11
0
16
-16
50.40
2026-03-09
11
0
11
48.60
2025-12-24
0
5
-5
42.00
2025-12-23
5
0
5
42.20
2025-10-15
5
0
5
37.50
2025-10-14
0
5
-5
37.50
2025-10-13
4
0
4
37.60
2025-10-08
0
2
-2
38.70
2025-09-17
0
14
-14
39.45
2025-09-15
9
7
2
36.10
2025-09-11
12
0
12
36.60
2025-09-02
0
6
-6
37.10
2025-08-28
4
7
-3
36.20
2025-08-27
10
0
10
36.40
2025-08-14
0
12
-12
35.80
2025-08-13
5
0
5
35.15
2025-08-11
6
0
6
35.55
2025-08-08
1
6
-5
36.40
2025-08-07
6
0
6
35.85
2025-08-04
0
6
-6
35.80
2025-08-01
6
0
6
34.85
2025-07-18
3
0
3
34.55
2025-07-16
1
9
-8
34.45
2025-07-09
2
0
2
32.50
2025-07-08
5
0
5
32.40
2025-07-04
1
4
-3
32.90
2025-07-03
3
6
-3
33.15
2025-07-01
6
0
6
34.50
2025-06-26
2
0
2
35.45
2025-06-23
5
1
4
32.20
2025-06-18
3
0
3
33.90
2025-06-11
0
2
-2
33.60
2025-06-03
2
0
2
33.65
2025-05-14
0
2
-2
33.50
2025-05-12
2
0
2
33.10
2024-07-12
10
0
10
47.30
2024-06-14
2
7
-5
41.25
2024-06-12
9
0
9
41.80
2024-06-11
11
3
8
42.60
2024-06-07
0
7
-7
42.60
2024-06-05
6
1
5
42.75
2024-06-04
0
4
-4
41.80
2024-05-31
4
0
4
41.70
2024-05-29
0
6
-6
41.90
2024-05-28
0
9
-9
42.30
2024-05-24
8
0
8
41.45
2024-05-23
6
0
6
42.10
2024-05-22
0
7
-7
43.25
2024-05-21
6
0
6
2024-05-16
3
16
-13
41.70
2024-05-10
12
0
12
41.10
2024-05-09
0
8
-8
41.35
2024-05-07
3
1
2
41.25
2024-05-06
2
0
2
41.75
2024-04-30
2
0
2
41.45
2024-04-08
0
4
-4
44.20
2024-04-02
3
0
3
43.95
2024-03-11
0
3
-3
42.65
2024-03-01
3
10
-7
44.25
2024-02-29
7
0
7
44.85
合計 232 196 36