| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
34.95
|
|
2026-06-02
|
5
|
0
|
5
|
35.00
|
|
2026-06-01
|
10
|
0
|
10
|
35.60
|
|
2026-05-26
|
0
|
10
|
-10
|
38.05
|
|
2026-05-25
|
0
|
20
|
-20
|
37.65
|
|
2026-05-15
|
9
|
0
|
9
|
37.50
|
|
2026-05-14
|
33
|
3
|
30
|
39.00
|
|
2026-05-13
|
0
|
25
|
-25
|
40.15
|
|
2026-05-08
|
5
|
0
|
5
|
34.80
|
|
2026-05-07
|
5
|
0
|
5
|
35.70
|
|
2026-05-06
|
3
|
0
|
3
|
36.45
|
|
2026-05-05
|
7
|
0
|
7
|
36.50
|
|
2026-05-04
|
5
|
0
|
5
|
37.00
|
|
2026-04-30
|
0
|
25
|
-25
|
37.00
|
|
2026-04-27
|
0
|
6
|
-6
|
38.00
|
|
2026-04-24
|
0
|
14
|
-14
|
37.75
|
|
2026-04-22
|
0
|
8
|
-8
|
38.00
|
|
2026-04-21
|
5
|
0
|
5
|
36.10
|
|
2026-04-20
|
5
|
49
|
-44
|
36.00
|
|
2026-04-14
|
5
|
0
|
5
|
37.00
|
|
2026-04-10
|
5
|
0
|
5
|
37.50
|
|
2026-03-23
|
3
|
0
|
3
|
39.60
|
|
2026-03-09
|
5
|
0
|
5
|
39.35
|
|
2026-02-26
|
5
|
0
|
5
|
40.05
|
|
2026-02-06
|
0
|
2
|
-2
|
41.90
|
|
2026-02-05
|
0
|
16
|
-16
|
41.95
|
|
2026-02-04
|
5
|
7
|
-2
|
42.40
|
|
2026-01-28
|
0
|
11
|
-11
|
45.00
|
|
2026-01-22
|
5
|
0
|
5
|
46.75
|
|
2025-12-30
|
0
|
2
|
-2
|
51.80
|
|
2025-12-02
|
0
|
6
|
-6
|
51.00
|
|
2025-11-27
|
2
|
0
|
2
|
47.40
|
|
2025-11-18
|
0
|
14
|
-14
|
46.50
|
|
2025-10-31
|
0
|
10
|
-10
|
51.50
|
|
2025-10-03
|
0
|
12
|
-12
|
48.70
|
|
2025-09-26
|
4
|
0
|
4
|
46.00
|
|
2025-09-25
|
3
|
0
|
3
|
46.20
|
|
2025-09-24
|
2
|
0
|
2
|
45.60
|
|
2025-09-23
|
1
|
0
|
1
|
47.00
|
|
2025-09-19
|
1
|
0
|
1
|
46.05
|
|
2025-09-18
|
2
|
0
|
2
|
46.20
|
|
2025-09-12
|
0
|
5
|
-5
|
46.40
|
|
2025-09-11
|
2
|
9
|
-7
|
44.75
|
|
2025-09-10
|
5
|
1
|
4
|
44.05
|
|
2025-09-09
|
10
|
0
|
10
|
44.20
|
|
2025-09-04
|
0
|
12
|
-12
|
49.65
|
|
2025-09-03
|
0
|
6
|
-6
|
48.70
|
|
2025-08-29
|
0
|
7
|
-7
|
48.20
|
|
2025-08-28
|
0
|
5
|
-5
|
49.30
|
|
2025-08-26
|
0
|
4
|
-4
|
49.55
|
|
2025-08-25
|
1
|
12
|
-11
|
49.30
|
|
2025-08-20
|
2
|
0
|
2
|
46.90
|
|
2025-08-19
|
0
|
3
|
-3
|
46.70
|
|
2025-08-15
|
13
|
0
|
13
|
44.75
|
|
2025-08-05
|
7
|
0
|
7
|
38.10
|
|
2025-08-01
|
0
|
3
|
-3
|
38.50
|
|
2025-07-31
|
5
|
0
|
5
|
37.50
|
|
2025-07-29
|
5
|
0
|
5
|
39.50
|
|
2025-07-28
|
3
|
0
|
3
|
39.65
|
|
2025-07-24
|
5
|
0
|
5
|
40.00
|
|
2025-07-23
|
4
|
0
|
4
|
40.00
|
|
2025-07-22
|
7
|
2
|
5
|
40.00
|
|
2025-07-16
|
6
|
0
|
6
|
39.95
|
|
2025-07-10
|
0
|
7
|
-7
|
40.60
|
|
2025-06-05
|
0
|
1
|
-1
|
45.60
|
|
2025-06-02
|
1
|
0
|
1
|
44.50
|
|
2025-05-14
|
1
|
0
|
1
|
48.50
|
|
2024-07-12
|
0
|
9
|
-9
|
64.80
|
|
2024-07-09
|
0
|
6
|
-6
|
65.80
|
|
2024-06-28
|
0
|
3
|
-3
|
71.10
|
|
2024-06-27
|
10
|
0
|
10
|
74.00
|
|
2024-06-20
|
5
|
0
|
5
|
71.20
|
|
2024-06-06
|
0
|
10
|
-10
|
73.70
|
|
2024-05-24
|
10
|
1
|
9
|
76.80
|
|
2024-05-13
|
7
|
0
|
7
|
71.50
|
|
2024-05-07
|
6
|
0
|
6
|
67.70
|
|
2024-04-29
|
10
|
0
|
10
|
70.90
|
|
2024-04-17
|
9
|
0
|
9
|
71.80
|
| 合計 | 279 | 346 | -67 | |
