| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
36
|
-36
|
20.15
|
|
2026-04-15
|
2
|
12
|
-10
|
23.90
|
|
2026-04-08
|
62
|
81
|
-19
|
24.60
|
|
2026-02-26
|
75
|
469
|
-394
|
25.70
|
|
2026-02-25
|
400
|
3
|
397
|
26.55
|
|
2025-12-29
|
0
|
6
|
-6
|
19.30
|
|
2025-12-26
|
6
|
0
|
6
|
19.10
|
|
2025-11-11
|
0
|
20
|
-20
|
19.95
|
|
2025-11-07
|
12
|
0
|
12
|
19.95
|
|
2025-10-20
|
0
|
10
|
-10
|
21.15
|
|
2025-10-17
|
10
|
0
|
10
|
21.20
|
|
2024-12-25
|
0
|
5
|
-5
|
24.05
|
|
2024-11-27
|
4
|
0
|
4
|
25.50
|
|
2024-11-25
|
0
|
12
|
-12
|
26.30
|
|
2024-11-20
|
12
|
0
|
12
|
26.00
|
|
2024-08-27
|
0
|
10
|
-10
|
31.55
|
|
2024-08-26
|
0
|
45
|
-45
|
31.35
|
|
2024-08-22
|
50
|
22
|
28
|
31.75
|
|
2024-08-21
|
20
|
35
|
-15
|
31.80
|
|
2024-08-16
|
3
|
52
|
-49
|
31.25
|
|
2024-08-13
|
25
|
0
|
25
|
31.50
|
|
2024-08-12
|
60
|
0
|
60
|
31.70
|
|
2023-12-27
|
0
|
60
|
-60
|
31.85
|
|
2023-12-18
|
50
|
0
|
50
|
32.30
|
|
2023-12-06
|
15
|
261
|
-246
|
35.65
|
|
2023-07-25
|
21
|
0
|
21
|
40.65
|
|
2023-06-21
|
0
|
155
|
-155
|
42.55
|
|
2023-06-20
|
151
|
13
|
138
|
42.85
|
|
2023-06-05
|
129
|
205
|
-76
|
40.25
|
|
2023-06-02
|
240
|
150
|
90
|
42.05
|
|
2023-06-01
|
11
|
0
|
11
|
38.25
|
|
2023-04-06
|
1
|
71
|
-70
|
28.35
|
|
2023-03-31
|
60
|
0
|
60
|
28.10
|
|
2023-03-06
|
0
|
45
|
-45
|
24.70
|
|
2023-03-03
|
43
|
0
|
43
|
24.20
|
|
2023-03-01
|
4
|
44
|
-40
|
24.45
|
|
2023-02-15
|
9
|
84
|
-75
|
23.90
|
|
2023-02-14
|
82
|
1
|
81
|
23.00
|
|
2023-02-09
|
0
|
30
|
-30
|
24.10
|
|
2023-02-08
|
30
|
0
|
30
|
24.00
|
|
2022-12-26
|
5
|
87
|
-82
|
20.85
|
|
2022-12-23
|
32
|
22
|
10
|
19.30
|
|
2022-12-22
|
62
|
10
|
52
|
19.55
|
|
2022-12-14
|
20
|
72
|
-52
|
19.25
|
|
2022-12-13
|
70
|
0
|
70
|
18.20
|
|
2022-12-02
|
0
|
30
|
-30
|
18.50
|
|
2022-12-01
|
57
|
28
|
29
|
18.10
|
|
2022-11-30
|
1
|
57
|
-56
|
17.90
|
|
2022-11-29
|
57
|
0
|
57
|
17.80
|
|
2022-11-23
|
0
|
110
|
-110
|
18.00
|
|
2022-11-22
|
44
|
0
|
44
|
16.40
|
|
2022-11-21
|
38
|
22
|
16
|
16.45
|
|
2022-11-18
|
50
|
0
|
50
|
16.70
|
|
2022-11-17
|
4
|
200
|
-196
|
17.05
|
|
2022-11-15
|
23
|
0
|
23
|
16.55
|
|
2022-11-11
|
108
|
58
|
50
|
16.35
|
|
2022-11-10
|
49
|
3
|
46
|
16.60
|
|
2022-11-09
|
73
|
87
|
-14
|
16.90
|
|
2022-11-07
|
31
|
57
|
-26
|
16.85
|
|
2022-11-04
|
16
|
67
|
-51
|
17.00
|
|
2022-11-03
|
35
|
45
|
-10
|
16.80
|
|
2022-11-01
|
12
|
33
|
-21
|
16.65
|
|
2022-10-28
|
108
|
0
|
108
|
16.10
|
|
2022-10-27
|
39
|
26
|
13
|
16.80
|
|
2022-10-26
|
38
|
5
|
33
|
16.65
|
|
2022-10-25
|
110
|
0
|
110
|
16.85
|
|
2022-10-24
|
0
|
200
|
-200
|
17.25
|
|
2022-10-21
|
59
|
181
|
-122
|
16.65
|
|
2022-10-20
|
115
|
0
|
115
|
17.25
|
|
2022-10-19
|
113
|
35
|
78
|
17.50
|
|
2022-10-18
|
129
|
0
|
129
|
17.70
|
|
2022-09-19
|
3
|
102
|
-99
|
17.20
|
|
2022-09-16
|
7
|
3
|
4
|
16.65
|
|
2022-09-15
|
16
|
2
|
14
|
16.70
|
|
2022-09-14
|
26
|
13
|
13
|
16.85
|
|
2022-09-13
|
48
|
0
|
48
|
16.95
|
|
2022-09-12
|
23
|
0
|
23
|
17.40
|
|
2022-08-11
|
3
|
30
|
-27
|
16.75
|
|
2022-08-10
|
27
|
0
|
27
|
16.85
|
|
2022-05-20
|
1
|
20
|
-19
|
20.20
|
|
2022-05-09
|
20
|
0
|
20
|
19.20
|
|
2021-11-03
|
0
|
45
|
-45
|
16.45
|
|
2021-11-02
|
2
|
29
|
-27
|
16.70
|
|
2021-10-29
|
17
|
0
|
17
|
15.85
|
|
2021-10-28
|
5
|
0
|
5
|
16.00
|
|
2021-10-27
|
3
|
0
|
3
|
16.10
|
|
2021-10-26
|
3
|
0
|
3
|
15.95
|
|
2021-10-25
|
13
|
0
|
13
|
15.90
|
|
2021-10-22
|
13
|
0
|
13
|
15.95
|
|
2021-10-21
|
16
|
0
|
16
|
15.90
|
|
2021-08-27
|
20
|
1
|
19
|
16.70
|
|
2021-08-24
|
20
|
0
|
20
|
16.70
|
|
2021-05-28
|
0
|
5
|
-5
|
17.00
|
|
2020-11-09
|
0
|
1
|
-1
|
14.70
|
|
2019-10-07
|
0
|
2
|
-2
|
16.75
|
|
2019-07-29
|
3
|
8
|
-5
|
14.20
|
| 合計 | 3374 | 3633 | -259 | |
