點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳大 (2033)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
1
-1
15.25
2026-04-22
0
1
-1
16.25
2026-04-21
0
1
-1
16.65
2025-07-16
0
0
0
15.45
2025-05-27
5
3
2
18.05
2025-01-08
0
2
-2
23.50
2024-11-11
0
13
-13
24.55
2024-10-11
0
50
-50
20.05
2024-10-09
95
148
-53
20.50
2024-10-04
0
10
-10
22.90
2024-10-01
1
6
-5
23.10
2024-09-30
105
38
67
23.00
2024-09-27
50
1
49
23.00
2024-09-19
220
1734
-1514
22.55
2024-09-18
6717
6301
416
21.25
2024-05-22
0
10
-10
16.40
2024-01-11
0
16
-16
17.20
2023-11-09
0
10
-10
14.35
2023-08-16
2
0
2
14.20
2023-06-29
0
3
-3
15.10
2023-05-10
0
5
-5
15.20
2023-05-02
5
0
5
15.35
2023-03-28
0
12
-12
15.75
2023-03-17
12
0
12
15.35
2023-02-17
0
10
-10
15.25
2023-01-30
0
8
-8
15.60
2022-10-12
1
0
1
12.65
2022-09-28
0
5
-5
12.05
2022-09-08
8
0
8
14.75
2022-08-09
10
0
10
14.35
2022-08-04
3
0
3
14.45
2022-08-03
0
10
-10
14.40
2022-04-01
10
0
10
23.15
2022-03-22
40
151
-111
24.05
2022-03-21
158
45
113
24.50
2022-02-22
4
0
4
17.15
2022-02-21
18
27
-9
17.75
2022-01-21
4
0
4
15.80
2022-01-19
2
0
2
15.95
2022-01-17
4
0
4
16.20
2021-11-15
0
12
-12
17.50
2021-09-15
1
14
-13
20.10
2021-04-09
11
0
11
14.65
2021-01-15
0
5
-5
11.80
2020-12-31
0
15
-15
14.05
2020-12-10
0
25
-25
12.00
2020-12-08
0
10
-10
11.50
2020-12-04
0
10
-10
11.30
2020-12-02
25
0
25
11.45
2020-11-27
0
15
-15
11.20
2020-11-25
10
1
9
10.80
2020-09-08
0
9
-9
11.00
2020-08-19
0
5
-5
9.18
2020-08-14
5
0
5
8.95
2020-06-22
0
2
-2
9.17
2020-06-19
0
1
-1
9.24
2020-06-18
3
0
3
9.15
2020-06-02
1
0
1
9.02
2019-10-31
1
0
1
9.12
2019-07-30
0
1
-1
9.73
合計 7531 8746 -1215