點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新興 (2605)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 15.9%
10日大漲率 20.5%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-17
20
0
20
22.90
2024-08-06
0
21
-21
24.90
2024-06-19
0
105
-105
29.85
2024-06-18
0
150
-150
30.30
2024-05-31
167
11
156
32.70
2024-05-27
100
2
98
29.30
2024-01-19
30
0
30
23.55
2023-12-25
10
195
-185
25.55
2023-11-23
30
0
30
20.25
2023-11-22
0
40
-40
20.30
2023-11-21
40
1
39
20.40
2023-11-20
31
0
31
20.45
2023-11-07
30
0
30
21.40
2023-10-12
30
0
30
23.60
2023-08-28
35
0
35
19.50
2023-08-17
0
100
-100
19.05
2023-08-14
60
0
60
18.15
2023-08-11
0
71
-71
19.20
2023-08-09
20
1
19
18.80
2023-07-24
41
0
41
18.35
2023-07-10
0
25
-25
19.55
2023-07-04
20
0
20
20.60
2023-06-26
30
10
20
21.25
2023-06-19
60
0
60
21.20
2023-06-14
0
40
-40
21.60
2023-06-06
0
22
-22
21.20
2023-05-26
31
0
31
21.40
2023-04-19
20
0
20
24.15
2023-03-06
26
159
-133
26.85
2023-02-22
30
1
29
21.30
2023-02-15
35
5
30
20.30
2023-02-09
1
20
-19
20.30
2023-01-04
64
40
24
19.20
2022-12-29
0
81
-81
20.15
2022-12-28
83
0
83
20.50
2022-12-27
7
102
-95
20.65
2022-12-23
107
0
107
20.65
2022-12-15
3
60
-57
20.45
2022-12-14
72
20
52
19.95
2022-12-07
20
0
20
18.90
2022-11-23
0
37
-37
19.25
2022-11-22
35
60
-25
18.40
2022-11-21
0
25
-25
18.45
2022-11-17
63
0
63
19.00
2022-11-07
0
95
-95
18.45
2022-10-28
80
0
80
17.90
2022-10-27
130
160
-30
18.40
2022-10-26
66
41
25
18.30
2022-10-24
0
50
-50
18.30
2022-10-21
50
0
50
17.80
2022-10-12
25
145
-120
18.65
2022-10-07
33
57
-24
19.90
2022-10-06
0
102
-102
19.85
2022-09-27
60
0
60
20.05
2022-09-26
65
0
65
19.85
2022-09-22
85
0
85
21.20
2022-07-20
1
55
-54
22.60
2022-05-17
0
28
-28
26.10
2021-09-06
1
64
-63
35.80
2020-10-15
0
30
-30
14.50
2019-11-29
0
10
-10
16.00
2019-11-14
10
0
10
15.85
合計 1957 2241 -284