| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
15
|
-15
|
40.60
|
|
2025-10-03
|
2
|
25
|
-23
|
45.55
|
|
2025-09-10
|
27
|
0
|
27
|
51.60
|
|
2025-09-02
|
713
|
864
|
-151
|
57.20
|
|
2025-09-01
|
737
|
580
|
157
|
55.30
|
|
2025-06-19
|
27
|
127
|
-100
|
39.50
|
|
2025-06-18
|
181
|
125
|
56
|
42.20
|
|
2025-06-16
|
35
|
6
|
29
|
38.00
|
|
2025-06-13
|
1
|
20
|
-19
|
35.20
|
|
2025-06-12
|
25
|
0
|
25
|
36.30
|
|
2025-06-09
|
0
|
10
|
-10
|
36.55
|
|
2025-05-26
|
7
|
73
|
-66
|
37.60
|
|
2025-05-23
|
69
|
12
|
57
|
34.20
|
|
2025-04-21
|
10
|
0
|
10
|
24.80
|
|
2025-04-11
|
33
|
23
|
10
|
24.00
|
|
2025-04-07
|
3
|
0
|
3
|
27.70
|
|
2025-02-06
|
238
|
90
|
148
|
40.95
|
|
2025-01-07
|
257
|
448
|
-191
|
36.00
|
|
2025-01-06
|
186
|
2
|
184
|
36.50
|
|
2024-11-25
|
0
|
6
|
-6
|
29.85
|
|
2024-10-28
|
7
|
0
|
7
|
30.80
|
|
2024-09-26
|
13
|
0
|
13
|
31.70
|
|
2024-09-20
|
0
|
21
|
-21
|
32.15
|
|
2024-09-19
|
2
|
10
|
-8
|
32.70
|
|
2024-09-18
|
31
|
0
|
31
|
31.90
|
|
2024-08-29
|
23
|
5
|
18
|
31.40
|
|
2024-08-07
|
0
|
32
|
-32
|
29.55
|
|
2024-07-31
|
0
|
20
|
-20
|
32.00
|
|
2024-07-30
|
14
|
0
|
14
|
32.20
|
|
2024-07-23
|
13
|
0
|
13
|
35.80
|
|
2024-07-17
|
124
|
304
|
-180
|
43.70
|
|
2024-07-16
|
201
|
6
|
195
|
41.80
|
|
2024-07-04
|
11
|
0
|
11
|
35.80
|
|
2024-07-03
|
0
|
24
|
-24
|
|
|
2024-06-28
|
0
|
5
|
-5
|
35.60
|
|
2024-06-25
|
20
|
0
|
20
|
36.15
|
|
2024-06-24
|
11
|
0
|
11
|
35.80
|
|
2024-06-18
|
1
|
27
|
-26
|
37.50
|
|
2024-06-11
|
28
|
0
|
28
|
35.30
|
|
2024-06-07
|
0
|
10
|
-10
|
36.80
|
|
2024-05-27
|
0
|
45
|
-45
|
37.35
|
|
2024-05-23
|
40
|
4
|
36
|
36.35
|
|
2024-05-17
|
5
|
59
|
-54
|
38.55
|
|
2024-05-15
|
23
|
10
|
13
|
34.80
|
|
2024-05-13
|
12
|
0
|
12
|
34.80
|
|
2024-05-09
|
32
|
0
|
32
|
35.10
|
|
2024-05-08
|
0
|
30
|
-30
|
37.10
|
|
2024-05-02
|
10
|
20
|
-10
|
36.75
|
|
2024-04-25
|
30
|
0
|
30
|
36.10
|
|
2024-03-25
|
5
|
74
|
-69
|
|
|
2024-03-22
|
95
|
54
|
41
|
|
|
2023-07-14
|
0
|
3
|
-3
|
18.15
|
|
2023-05-25
|
0
|
48
|
-48
|
18.10
|
|
2023-05-24
|
0
|
425
|
-425
|
18.10
|
|
2023-05-23
|
0
|
144
|
-144
|
18.15
|
|
2023-05-22
|
0
|
79
|
-79
|
18.00
|
|
2023-05-19
|
0
|
306
|
-306
|
17.90
|
|
2023-05-18
|
150
|
536
|
-386
|
17.90
|
|
2023-05-17
|
300
|
1025
|
-725
|
17.95
|
|
2023-05-16
|
0
|
526
|
-526
|
17.80
|
|
2023-05-15
|
0
|
128
|
-128
|
17.75
|
|
2023-05-12
|
0
|
301
|
-301
|
17.80
|
|
2023-05-11
|
0
|
163
|
-163
|
17.70
|
|
2023-05-10
|
0
|
119
|
-119
|
17.95
|
|
2023-05-05
|
0
|
79
|
-79
|
18.40
|
|
2023-05-03
|
0
|
52
|
-52
|
18.60
|
|
2023-05-02
|
0
|
101
|
-101
|
18.80
|
|
2023-04-28
|
0
|
300
|
-300
|
19.05
|
|
2023-04-25
|
52
|
1686
|
-1634
|
19.20
|
|
2023-04-24
|
0
|
57
|
-57
|
18.00
|
|
2023-04-20
|
0
|
93
|
-93
|
18.80
|
|
2023-04-19
|
0
|
111
|
-111
|
19.15
|
|
2023-04-18
|
0
|
65
|
-65
|
19.20
|
|
2023-04-17
|
25
|
420
|
-395
|
19.30
|
|
2023-04-14
|
0
|
60
|
-60
|
19.15
|
|
2023-04-10
|
0
|
200
|
-200
|
19.90
|
|
2023-01-13
|
0
|
4
|
-4
|
17.15
|
|
2022-12-09
|
0
|
8
|
-8
|
17.75
|
|
2022-10-14
|
8
|
0
|
8
|
16.90
|
|
2022-08-02
|
1
|
5
|
-4
|
19.35
|
|
2022-07-27
|
0
|
4
|
-4
|
19.85
|
|
2022-05-25
|
0
|
7
|
-7
|
21.25
|
|
2022-04-15
|
0
|
103
|
-103
|
22.10
|
|
2022-04-14
|
100
|
2
|
98
|
23.90
|
|
2022-04-12
|
3
|
0
|
3
|
21.00
|
|
2022-03-30
|
37
|
0
|
37
|
23.35
|
|
2022-03-07
|
15
|
0
|
15
|
22.20
|
|
2022-03-04
|
15
|
0
|
15
|
23.60
|
|
2021-12-01
|
0
|
75
|
-75
|
31.65
|
|
2021-11-30
|
150
|
6
|
144
|
28.80
|
|
2021-06-15
|
10
|
0
|
10
|
21.90
|
|
2021-05-24
|
1
|
13
|
-12
|
20.10
|
|
2021-02-23
|
0
|
10
|
-10
|
18.30
|
|
2021-01-26
|
5
|
0
|
5
|
17.00
|
|
2021-01-22
|
11
|
0
|
11
|
17.15
|
|
2021-01-19
|
0
|
9
|
-9
|
18.10
|
|
2021-01-18
|
0
|
9
|
-9
|
18.80
|
|
2021-01-15
|
0
|
9
|
-9
|
18.65
|
|
2021-01-14
|
0
|
9
|
-9
|
19.60
|
|
2021-01-12
|
0
|
9
|
-9
|
19.60
|
|
2021-01-11
|
0
|
9
|
-9
|
20.20
|
|
2021-01-08
|
0
|
9
|
-9
|
20.05
|
|
2021-01-04
|
0
|
9
|
-9
|
21.95
|
|
2020-12-30
|
0
|
9
|
-9
|
22.20
|
|
2020-12-29
|
0
|
9
|
-9
|
22.15
|
|
2020-12-28
|
0
|
9
|
-9
|
22.40
|
|
2020-12-25
|
0
|
9
|
-9
|
22.10
|
|
2020-12-24
|
0
|
9
|
-9
|
22.05
|
|
2020-12-23
|
0
|
9
|
-9
|
21.50
|
|
2020-12-22
|
0
|
9
|
-9
|
21.40
|
|
2020-12-21
|
0
|
10
|
-10
|
22.00
|
|
2020-12-17
|
0
|
10
|
-10
|
22.80
|
|
2020-12-16
|
0
|
9
|
-9
|
23.60
|
|
2020-12-14
|
0
|
9
|
-9
|
23.25
|
|
2020-12-07
|
0
|
17
|
-17
|
22.90
|
|
2020-11-25
|
0
|
9
|
-9
|
18.45
|
|
2020-11-23
|
0
|
9
|
-9
|
18.95
|
|
2020-11-12
|
0
|
9
|
-9
|
17.40
|
|
2020-11-11
|
11
|
20
|
-9
|
17.25
|
|
2020-11-06
|
0
|
9
|
-9
|
16.80
|
|
2020-11-04
|
0
|
9
|
-9
|
16.65
|
|
2020-11-03
|
0
|
3
|
-3
|
16.35
|
|
2020-11-02
|
0
|
10
|
-10
|
16.10
|
|
2020-10-30
|
0
|
9
|
-9
|
16.30
|
|
2020-10-29
|
0
|
9
|
-9
|
16.50
|
|
2020-10-28
|
0
|
4
|
-4
|
16.80
|
|
2020-10-27
|
0
|
9
|
-9
|
16.95
|
|
2020-10-26
|
0
|
9
|
-9
|
17.15
|
|
2020-10-23
|
0
|
9
|
-9
|
16.80
|
|
2020-10-22
|
0
|
4
|
-4
|
16.75
|
|
2020-10-21
|
0
|
9
|
-9
|
17.30
|
|
2020-10-20
|
0
|
9
|
-9
|
17.20
|
|
2020-10-16
|
1
|
11
|
-10
|
16.60
|
|
2020-10-15
|
0
|
9
|
-9
|
16.50
|
|
2020-10-14
|
0
|
9
|
-9
|
16.50
|
|
2020-10-13
|
0
|
9
|
-9
|
16.50
|
|
2020-10-12
|
1
|
10
|
-9
|
16.50
|
|
2020-10-08
|
0
|
10
|
-10
|
16.45
|
|
2020-10-07
|
0
|
9
|
-9
|
15.60
|
|
2020-10-06
|
0
|
9
|
-9
|
15.65
|
|
2020-10-05
|
0
|
9
|
-9
|
15.40
|
|
2020-09-30
|
0
|
9
|
-9
|
15.35
|
|
2020-09-29
|
0
|
6
|
-6
|
14.95
|
|
2020-09-23
|
0
|
9
|
-9
|
15.70
|
|
2020-09-22
|
0
|
9
|
-9
|
16.15
|
|
2020-09-21
|
0
|
9
|
-9
|
16.90
|
|
2020-09-18
|
0
|
9
|
-9
|
17.10
|
|
2020-09-15
|
0
|
9
|
-9
|
16.90
|
|
2020-09-10
|
0
|
9
|
-9
|
16.60
|
|
2020-09-07
|
0
|
10
|
-10
|
16.30
|
|
2020-09-04
|
0
|
10
|
-10
|
16.20
|
|
2020-09-02
|
6
|
25
|
-19
|
16.50
|
|
2020-08-28
|
0
|
9
|
-9
|
15.00
|
|
2020-08-24
|
0
|
9
|
-9
|
15.10
|
|
2020-08-19
|
0
|
9
|
-9
|
14.60
|
|
2020-08-18
|
1
|
0
|
1
|
14.00
|
|
2020-08-17
|
0
|
9
|
-9
|
14.25
|
|
2020-08-14
|
0
|
9
|
-9
|
14.00
|
|
2020-08-13
|
0
|
9
|
-9
|
13.80
|
|
2020-07-23
|
0
|
9
|
-9
|
13.50
|
|
2020-07-22
|
0
|
9
|
-9
|
13.50
|
|
2020-07-13
|
0
|
9
|
-9
|
14.35
|
|
2020-07-08
|
0
|
9
|
-9
|
14.10
|
|
2020-07-07
|
0
|
9
|
-9
|
13.60
|
|
2020-07-06
|
0
|
9
|
-9
|
13.55
|
|
2020-07-03
|
0
|
9
|
-9
|
13.50
|
|
2020-07-02
|
0
|
9
|
-9
|
13.50
|
|
2020-07-01
|
0
|
9
|
-9
|
13.60
|
|
2020-06-30
|
0
|
9
|
-9
|
13.60
|
|
2020-06-29
|
0
|
9
|
-9
|
13.40
|
|
2020-06-24
|
0
|
9
|
-9
|
13.50
|
|
2020-06-23
|
0
|
9
|
-9
|
13.55
|
|
2020-06-22
|
0
|
9
|
-9
|
13.55
|
|
2020-06-19
|
0
|
9
|
-9
|
13.50
|
|
2020-06-18
|
0
|
12
|
-12
|
13.70
|
|
2020-06-17
|
0
|
9
|
-9
|
13.75
|
|
2020-06-16
|
0
|
9
|
-9
|
13.70
|
|
2020-06-15
|
0
|
9
|
-9
|
13.60
|
|
2020-06-12
|
0
|
9
|
-9
|
14.30
|
|
2020-06-11
|
0
|
9
|
-9
|
14.75
|
|
2020-06-09
|
0
|
9
|
-9
|
13.50
|
|
2020-06-05
|
0
|
9
|
-9
|
13.35
|
|
2020-06-04
|
0
|
9
|
-9
|
13.40
|
|
2020-05-27
|
0
|
9
|
-9
|
13.45
|
|
2020-05-15
|
0
|
2
|
-2
|
13.80
|
|
2020-04-27
|
0
|
3
|
-3
|
12.55
|
|
2020-04-09
|
0
|
7
|
-7
|
12.10
|
|
2019-11-26
|
0
|
20
|
-20
|
15.45
|
|
2019-11-13
|
2
|
0
|
2
|
15.40
|
|
2019-10-16
|
1
|
0
|
1
|
15.05
|
| 合計 | 4208 | 11302 | -7094 | |
