| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
5
|
0
|
5
|
31.80
|
|
2026-04-21
|
2
|
0
|
2
|
35.95
|
|
2026-04-20
|
3
|
0
|
3
|
36.00
|
|
2025-10-21
|
0
|
7
|
-7
|
50.80
|
|
2025-10-03
|
4
|
0
|
4
|
52.30
|
|
2025-09-11
|
154
|
255
|
-101
|
62.50
|
|
2025-09-10
|
110
|
16
|
94
|
67.40
|
|
2025-08-27
|
24
|
221
|
-197
|
67.20
|
|
2025-08-26
|
589
|
394
|
195
|
68.80
|
|
2025-08-22
|
29
|
80
|
-51
|
62.00
|
|
2025-08-21
|
54
|
282
|
-228
|
68.20
|
|
2025-08-20
|
681
|
502
|
179
|
68.90
|
|
2025-08-19
|
402
|
305
|
97
|
62.70
|
|
2025-08-13
|
2
|
216
|
-214
|
61.90
|
|
2025-08-12
|
314
|
101
|
213
|
61.00
|
|
2025-07-11
|
285
|
326
|
-41
|
69.90
|
|
2025-07-10
|
110
|
87
|
23
|
70.90
|
|
2025-07-04
|
317
|
409
|
-92
|
67.90
|
|
2025-07-03
|
559
|
467
|
92
|
66.10
|
|
2025-07-02
|
466
|
560
|
-94
|
60.10
|
|
2025-07-01
|
111
|
15
|
96
|
58.70
|
|
2025-06-30
|
289
|
369
|
-80
|
53.40
|
|
2025-06-26
|
124
|
30
|
94
|
50.30
|
|
2025-06-24
|
44
|
114
|
-70
|
47.20
|
|
2025-06-23
|
198
|
260
|
-62
|
48.05
|
|
2025-06-20
|
235
|
123
|
112
|
45.90
|
|
2025-06-19
|
7
|
53
|
-46
|
41.75
|
|
2025-06-18
|
76
|
143
|
-67
|
45.10
|
|
2025-06-17
|
222
|
121
|
101
|
47.15
|
|
2025-06-16
|
143
|
103
|
40
|
42.90
|
|
2025-05-29
|
0
|
26
|
-26
|
40.00
|
|
2025-05-27
|
34
|
96
|
-62
|
44.40
|
|
2025-05-26
|
118
|
60
|
58
|
43.55
|
|
2025-04-24
|
15
|
26
|
-11
|
32.95
|
|
2025-04-22
|
10
|
0
|
10
|
29.60
|
|
2024-12-20
|
0
|
1
|
-1
|
20.40
|
|
2024-12-19
|
0
|
2
|
-2
|
20.55
|
|
2024-11-22
|
2
|
0
|
2
|
22.25
|
|
2024-10-28
|
0
|
2
|
-2
|
24.85
|
|
2024-10-07
|
0
|
4
|
-4
|
27.75
|
|
2024-08-30
|
5
|
0
|
5
|
28.45
|
|
2024-08-02
|
5
|
0
|
5
|
27.55
|
|
2024-08-01
|
0
|
5
|
-5
|
29.40
|
|
2024-03-28
|
0
|
6
|
-6
|
19.15
|
|
2024-03-27
|
6
|
0
|
6
|
19.35
|
|
2024-03-26
|
3
|
0
|
3
|
18.75
|
|
2024-01-30
|
24
|
125
|
-101
|
20.75
|
|
2024-01-29
|
210
|
113
|
97
|
21.15
|
|
2024-01-04
|
1
|
0
|
1
|
17.40
|
|
2023-12-08
|
0
|
2
|
-2
|
17.75
|
|
2023-11-27
|
1
|
0
|
1
|
17.55
|
|
2023-11-24
|
1
|
0
|
1
|
17.60
|
|
2023-11-21
|
1
|
0
|
1
|
17.65
|
|
2023-11-17
|
0
|
2
|
-2
|
17.05
|
|
2023-11-09
|
2
|
1
|
1
|
17.05
|
|
2023-09-01
|
1
|
0
|
1
|
16.15
|
|
2023-04-24
|
0
|
1
|
-1
|
17.90
|
|
2023-03-16
|
0
|
3
|
-3
|
17.75
|
|
2023-02-13
|
0
|
5
|
-5
|
18.45
|
|
2022-10-20
|
1
|
0
|
1
|
15.40
|
|
2022-08-15
|
0
|
5
|
-5
|
15.75
|
|
2022-08-04
|
5
|
0
|
5
|
15.80
|
|
2022-07-29
|
1
|
0
|
1
|
15.45
|
|
2021-12-07
|
0
|
47
|
-47
|
20.85
|
|
2021-12-06
|
47
|
0
|
47
|
22.65
|
|
2021-07-08
|
1
|
0
|
1
|
16.00
|
|
2021-06-02
|
1
|
0
|
1
|
16.20
|
|
2020-06-09
|
0
|
10
|
-10
|
12.70
|
|
2020-06-08
|
10
|
0
|
10
|
12.70
|
|
2020-02-27
|
0
|
2
|
-2
|
12.40
|
|
2020-01-06
|
10
|
0
|
10
|
12.25
|
|
2019-10-07
|
1
|
0
|
1
|
12.65
|
|
2019-09-16
|
0
|
0
|
0
|
12.25
|
| 合計 | 6075 | 6103 | -28 | |
