點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

位速 (3508)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 14.3%
10日大漲率 20%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
30
-30
19.80
2026-03-27
3
81
-78
45.00
2026-03-25
82
0
82
43.65
2026-03-17
70
10
60
43.30
2026-03-06
0
50
-50
39.50
2026-03-05
50
8
42
38.50
2026-01-27
0
20
-20
24.70
2026-01-12
2
0
2
23.55
2026-01-05
0
10
-10
23.55
2025-12-29
10
1
9
24.80
2025-12-17
2
0
2
22.35
2025-09-18
5
0
5
26.50
2025-09-16
0
6
-6
25.90
2025-09-10
6
0
6
26.30
2025-08-22
0
50
-50
26.90
2025-08-21
50
0
50
28.00
2025-08-19
0
90
-90
28.90
2025-08-18
40
0
40
26.65
2025-08-15
50
0
50
24.25
2025-07-17
1
31
-30
23.75
2025-07-16
31
0
31
23.95
2025-04-21
4
0
4
19.60
2025-03-14
0
13
-13
28.00
2024-03-13
5
0
5
24.00
2024-03-12
5
0
5
24.65
2023-12-20
0
5
-5
28.20
2023-11-27
2
0
2
29.20
2023-03-14
8
0
8
37.05
2023-03-10
2
20
-18
38.20
2023-03-09
25
2
23
39.60
2022-08-30
21
6
15
38.65
2022-06-09
0
9
-9
34.00
2022-05-27
1
40
-39
33.45
2022-05-24
10
0
10
33.40
2022-01-07
30
7
23
58.20
2021-12-06
326
210
116
61.70
2021-07-29
0
5
-5
22.15
2020-11-27
0
19
-19
18.80
2020-11-24
5
0
5
18.40
2020-10-29
11
0
11
16.95
2020-10-28
10
0
10
17.35
2020-08-14
0
10
-10
17.05
2020-08-13
0
10
-10
16.70
2020-08-10
0
10
-10
17.00
2020-05-27
0
8
-8
19.40
2020-05-26
8
0
8
19.45
2020-04-20
0
25
-25
18.00
2020-03-19
10
0
10
12.80
2020-03-04
3
0
3
22.40
2020-02-27
0
10
-10
22.90
2020-02-19
0
2
-2
23.00
2020-02-17
0
3
-3
23.00
2020-02-07
5
0
5
22.60
2020-02-06
20
0
20
23.20
2019-12-06
3
0
3
28.00
合計 916 801 115