| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
50
|
-50
|
15.50
|
|
2026-05-28
|
50
|
0
|
50
|
14.50
|
|
2026-05-20
|
0
|
3
|
-3
|
15.10
|
|
2026-04-15
|
3
|
0
|
3
|
14.00
|
|
2026-04-08
|
0
|
2
|
-2
|
14.20
|
|
2026-03-23
|
0
|
43
|
-43
|
15.00
|
|
2026-03-06
|
42
|
0
|
42
|
14.50
|
|
2026-02-06
|
2
|
0
|
2
|
15.25
|
|
2025-12-10
|
0
|
2
|
-2
|
17.30
|
|
2025-11-05
|
0
|
3
|
-3
|
17.25
|
|
2025-10-13
|
0
|
21
|
-21
|
18.30
|
|
2025-09-17
|
1
|
9
|
-8
|
15.15
|
|
2025-09-12
|
31
|
0
|
31
|
14.35
|
|
2025-07-02
|
0
|
6
|
-6
|
13.45
|
|
2025-03-06
|
0
|
4
|
-4
|
17.85
|
|
2025-03-03
|
0
|
4
|
-4
|
17.75
|
|
2024-10-24
|
2
|
22
|
-20
|
22.55
|
|
2024-10-17
|
0
|
15
|
-15
|
20.90
|
|
2024-10-11
|
0
|
22
|
-22
|
19.95
|
|
2024-09-30
|
20
|
7
|
13
|
20.20
|
|
2024-09-27
|
0
|
4
|
-4
|
20.80
|
|
2024-09-24
|
0
|
6
|
-6
|
20.85
|
|
2024-09-02
|
7
|
0
|
7
|
22.55
|
|
2024-07-30
|
0
|
16
|
-16
|
20.45
|
|
2024-07-26
|
10
|
0
|
10
|
21.40
|
|
2024-06-18
|
7
|
0
|
7
|
19.35
|
|
2024-04-19
|
0
|
5
|
-5
|
17.10
|
|
2024-04-18
|
0
|
7
|
-7
|
17.70
|
|
2024-03-26
|
0
|
30
|
-30
|
17.60
|
|
2024-03-19
|
30
|
0
|
30
|
18.55
|
|
2024-03-15
|
0
|
30
|
-30
|
18.05
|
|
2024-03-07
|
5
|
20
|
-15
|
19.85
|
|
2024-02-23
|
20
|
0
|
20
|
20.30
|
|
2024-01-30
|
30
|
0
|
30
|
19.75
|
|
2024-01-24
|
23
|
6
|
17
|
20.80
|
|
2024-01-16
|
0
|
7
|
-7
|
16.15
|
|
2024-01-02
|
0
|
2
|
-2
|
16.55
|
|
2023-12-29
|
2
|
0
|
2
|
16.55
|
|
2023-12-13
|
0
|
3
|
-3
|
17.15
|
|
2023-11-28
|
0
|
9
|
-9
|
16.70
|
|
2023-11-21
|
0
|
3
|
-3
|
17.05
|
|
2023-09-18
|
20
|
0
|
20
|
17.40
|
|
2023-08-15
|
2
|
0
|
2
|
16.75
|
|
2023-08-02
|
9
|
0
|
9
|
16.60
|
|
2023-07-04
|
15
|
0
|
15
|
18.15
|
|
2022-09-30
|
0
|
13
|
-13
|
18.80
|
|
2022-08-19
|
0
|
53
|
-53
|
22.40
|
|
2022-05-27
|
2
|
239
|
-237
|
18.60
|
|
2022-05-26
|
5
|
46
|
-41
|
16.95
|
|
2022-04-28
|
0
|
2
|
-2
|
13.45
|
|
2022-03-22
|
0
|
50
|
-50
|
15.25
|
|
2022-03-03
|
21
|
2
|
19
|
16.00
|
|
2022-01-25
|
3
|
0
|
3
|
14.05
|
|
2022-01-24
|
10
|
0
|
10
|
14.20
|
|
2022-01-05
|
7
|
1
|
6
|
14.80
|
|
2021-12-30
|
43
|
0
|
43
|
15.45
|
|
2021-12-17
|
11
|
1
|
10
|
14.60
|
|
2021-12-07
|
0
|
27
|
-27
|
16.55
|
|
2021-11-15
|
0
|
6
|
-6
|
14.65
|
|
2021-10-25
|
0
|
0
|
0
|
12.95
|
|
2021-10-19
|
0
|
0
|
0
|
12.65
|
|
2021-10-08
|
0
|
0
|
0
|
12.60
|
|
2021-10-01
|
0
|
5
|
-5
|
12.75
|
|
2021-09-30
|
0
|
2
|
-2
|
12.85
|
|
2021-09-03
|
0
|
0
|
0
|
12.95
|
|
2021-08-05
|
0
|
1
|
-1
|
12.65
|
|
2021-07-19
|
1
|
0
|
1
|
13.05
|
|
2021-06-28
|
0
|
1
|
-1
|
13.05
|
|
2021-06-11
|
11
|
0
|
11
|
13.25
|
|
2021-06-08
|
1
|
0
|
1
|
13.30
|
|
2021-06-04
|
0
|
2
|
-2
|
13.90
|
|
2021-05-19
|
10
|
0
|
10
|
13.10
|
|
2021-04-26
|
0
|
10
|
-10
|
16.00
|
|
2021-04-22
|
0
|
4
|
-4
|
15.55
|
|
2021-04-19
|
0
|
40
|
-40
|
15.90
|
|
2021-04-13
|
10
|
0
|
10
|
16.30
|
|
2021-04-01
|
2
|
0
|
2
|
15.05
|
|
2021-03-31
|
0
|
10
|
-10
|
15.05
|
|
2021-03-19
|
12
|
0
|
12
|
15.80
|
|
2021-03-17
|
6
|
3
|
3
|
15.55
|
|
2021-03-02
|
14
|
0
|
14
|
15.75
|
|
2021-02-26
|
16
|
5
|
11
|
16.45
|
|
2021-02-24
|
25
|
2
|
23
|
16.45
|
|
2021-02-19
|
3
|
0
|
3
|
13.35
|
|
2021-02-18
|
7
|
1
|
6
|
13.30
|
|
2021-02-04
|
6
|
0
|
6
|
13.30
|
|
2021-01-25
|
3
|
0
|
3
|
13.85
|
|
2021-01-21
|
0
|
20
|
-20
|
14.80
|
|
2021-01-15
|
7
|
0
|
7
|
15.45
|
|
2020-12-04
|
0
|
0
|
0
|
17.05
|
|
2020-11-18
|
1
|
0
|
1
|
16.75
|
|
2020-11-10
|
0
|
2
|
-2
|
16.40
|
|
2020-09-24
|
5
|
1
|
4
|
17.50
|
|
2020-09-21
|
0
|
39
|
-39
|
19.15
|
|
2020-09-14
|
2
|
0
|
2
|
17.65
|
|
2020-09-02
|
10
|
0
|
10
|
17.85
|
|
2020-08-17
|
0
|
5
|
-5
|
18.25
|
|
2020-07-28
|
1
|
20
|
-19
|
17.30
|
|
2020-07-23
|
10
|
0
|
10
|
19.50
|
|
2020-07-21
|
10
|
0
|
10
|
19.45
|
|
2020-07-16
|
0
|
12
|
-12
|
17.50
|
|
2020-07-15
|
0
|
13
|
-13
|
17.80
|
|
2020-07-08
|
223
|
0
|
223
|
19.55
|
|
2020-07-07
|
106
|
0
|
106
|
17.80
|
|
2020-07-03
|
10
|
0
|
10
|
14.75
|
|
2020-07-02
|
52
|
0
|
52
|
15.05
|
|
2020-06-29
|
3
|
0
|
3
|
12.05
|
|
2020-06-15
|
0
|
5
|
-5
|
12.80
|
|
2020-04-28
|
0
|
10
|
-10
|
10.20
|
|
2019-11-15
|
0
|
5
|
-5
|
12.40
|
|
2019-07-22
|
6
|
0
|
6
|
14.70
|
| 合計 | 1006 | 1019 | -13 | |
