| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
27
|
-25
|
44.85
|
|
2026-03-03
|
7
|
74
|
-67
|
44.95
|
|
2026-02-26
|
1
|
38
|
-37
|
43.95
|
|
2026-02-24
|
22
|
0
|
22
|
42.85
|
|
2026-02-09
|
150
|
1
|
149
|
42.45
|
|
2026-01-27
|
3
|
52
|
-49
|
41.75
|
|
2026-01-23
|
12
|
0
|
12
|
37.85
|
|
2026-01-22
|
2
|
19
|
-17
|
38.85
|
|
2025-12-24
|
5
|
100
|
-95
|
48.20
|
|
2025-12-23
|
107
|
3
|
104
|
48.35
|
|
2025-12-05
|
0
|
44
|
-44
|
42.95
|
|
2025-11-27
|
17
|
214
|
-197
|
41.10
|
|
2025-11-26
|
206
|
323
|
-117
|
39.95
|
|
2025-11-25
|
300
|
2
|
298
|
36.35
|
|
2025-11-06
|
8
|
0
|
8
|
28.75
|
|
2025-09-25
|
1
|
11
|
-10
|
30.90
|
|
2025-08-19
|
0
|
22
|
-22
|
34.65
|
|
2025-07-21
|
8
|
103
|
-95
|
30.45
|
|
2025-07-18
|
60
|
12
|
48
|
28.65
|
|
2025-02-25
|
8
|
0
|
8
|
36.25
|
|
2025-02-05
|
0
|
7
|
-7
|
34.35
|
|
2024-12-26
|
1
|
114
|
-113
|
33.05
|
|
2024-12-25
|
114
|
3
|
111
|
34.15
|
|
2024-11-15
|
2
|
26
|
-24
|
43.40
|
|
2024-11-14
|
10
|
65
|
-55
|
44.50
|
|
2024-11-05
|
120
|
300
|
-180
|
51.70
|
|
2024-11-04
|
185
|
83
|
102
|
51.20
|
|
2024-11-01
|
121
|
57
|
64
|
46.55
|
|
2024-10-11
|
34
|
447
|
-413
|
53.40
|
|
2024-10-09
|
330
|
122
|
208
|
53.50
|
|
2024-10-07
|
79
|
229
|
-150
|
49.95
|
|
2024-10-04
|
872
|
1005
|
-133
|
45.45
|
|
2024-10-01
|
433
|
241
|
192
|
41.35
|
|
2024-09-30
|
353
|
3
|
350
|
37.60
|
|
2024-09-26
|
20
|
69
|
-49
|
37.00
|
|
2024-09-25
|
28
|
186
|
-158
|
38.65
|
|
2024-09-24
|
102
|
182
|
-80
|
39.95
|
|
2024-09-23
|
100
|
22
|
78
|
36.35
|
|
2024-09-19
|
240
|
364
|
-124
|
33.80
|
|
2024-09-12
|
339
|
0
|
339
|
26.60
|
|
2024-08-14
|
1
|
14
|
-13
|
23.95
|
|
2024-08-12
|
10
|
150
|
-140
|
23.90
|
|
2024-08-05
|
0
|
150
|
-150
|
24.60
|
|
2024-07-22
|
110
|
0
|
110
|
27.65
|
|
2024-07-19
|
100
|
1
|
99
|
30.70
|
|
2024-07-18
|
100
|
5
|
95
|
32.20
|
|
2024-07-05
|
0
|
14
|
-14
|
24.35
|
|
2023-09-05
|
0
|
3
|
-3
|
15.70
|
|
2023-07-26
|
10
|
0
|
10
|
18.00
|
|
2023-07-20
|
10
|
0
|
10
|
18.70
|
|
2023-07-19
|
6
|
0
|
6
|
18.40
|
|
2023-07-18
|
15
|
0
|
15
|
17.65
|
|
2023-07-17
|
7
|
0
|
7
|
18.35
|
|
2023-06-21
|
0
|
2
|
-2
|
21.20
|
|
2023-04-27
|
3
|
0
|
3
|
20.05
|
|
2023-04-26
|
3
|
0
|
3
|
19.90
|
|
2023-03-09
|
0
|
262
|
-262
|
18.55
|
|
2023-02-24
|
11
|
0
|
11
|
15.00
|
|
2022-12-14
|
8
|
0
|
8
|
9.91
|
|
2022-11-30
|
34
|
0
|
34
|
9.99
|
|
2022-10-24
|
0
|
1
|
-1
|
9.44
|
|
2022-08-18
|
30
|
0
|
30
|
12.50
|
|
2022-08-17
|
0
|
10
|
-10
|
11.85
|
|
2022-06-24
|
6
|
0
|
6
|
10.85
|
|
2022-06-21
|
2
|
0
|
2
|
10.70
|
|
2022-06-14
|
18
|
0
|
18
|
11.50
|
|
2022-06-06
|
0
|
28
|
-28
|
12.00
|
|
2022-05-17
|
0
|
2
|
-2
|
10.20
|
|
2022-04-20
|
0
|
5
|
-5
|
10.45
|
|
2021-12-01
|
0
|
30
|
-30
|
13.90
|
|
2021-11-29
|
32
|
0
|
32
|
13.50
|
|
2021-11-19
|
0
|
12
|
-12
|
12.10
|
|
2021-11-10
|
0
|
50
|
-50
|
13.10
|
|
2021-03-11
|
0
|
6
|
-6
|
8.19
|
|
2020-11-10
|
0
|
7
|
-7
|
7.33
|
|
2020-11-03
|
2
|
10
|
-8
|
7.42
|
|
2020-10-26
|
4
|
0
|
4
|
8.00
|
|
2020-07-29
|
13
|
0
|
13
|
9.48
|
|
2020-07-13
|
2
|
0
|
2
|
11.00
|
|
2020-06-11
|
2
|
0
|
2
|
11.20
|
|
2020-05-15
|
7
|
0
|
7
|
14.20
|
|
2020-05-07
|
3
|
0
|
3
|
11.65
|
|
2020-04-15
|
2
|
5
|
-3
|
10.55
|
|
2020-04-07
|
57
|
0
|
57
|
8.19
|
|
2020-04-06
|
60
|
0
|
60
|
8.90
|
|
2020-03-25
|
25
|
13
|
12
|
10.80
|
|
2020-03-17
|
0
|
18
|
-18
|
12.50
|
|
2020-03-03
|
0
|
155
|
-155
|
14.40
|
|
2020-02-25
|
12
|
36
|
-24
|
15.05
|
|
2020-02-18
|
0
|
10
|
-10
|
13.80
|
|
2020-02-17
|
0
|
40
|
-40
|
14.20
|
|
2020-02-14
|
2
|
146
|
-144
|
14.20
|
|
2020-02-05
|
18
|
0
|
18
|
13.00
|
|
2020-02-04
|
25
|
0
|
25
|
12.80
|
|
2020-02-03
|
30
|
0
|
30
|
12.65
|
|
2020-01-31
|
0
|
24
|
-24
|
13.75
|
|
2020-01-30
|
18
|
73
|
-55
|
13.75
|
|
2020-01-03
|
144
|
0
|
144
|
16.10
|
|
2020-01-02
|
33
|
0
|
33
|
16.70
|
|
2019-12-31
|
40
|
2
|
38
|
16.70
|
|
2019-12-27
|
0
|
11
|
-11
|
16.15
|
|
2019-12-02
|
5
|
0
|
5
|
16.40
|
|
2019-11-26
|
10
|
0
|
10
|
16.10
|
|
2019-11-25
|
0
|
3
|
-3
|
16.25
|
|
2019-11-22
|
12
|
0
|
12
|
16.20
|
|
2019-11-15
|
0
|
9
|
-9
|
16.60
|
|
2019-11-01
|
0
|
9
|
-9
|
15.20
|
|
2019-09-04
|
0
|
10
|
-10
|
12.80
|
| 合計 | 5444 | 5896 | -452 | |
