| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
91
|
140
|
-49
|
78.80
|
|
2026-05-20
|
275
|
725
|
-450
|
71.70
|
|
2026-05-19
|
206
|
750
|
-544
|
76.50
|
|
2026-05-18
|
1042
|
1
|
1041
|
73.30
|
|
2026-05-15
|
3
|
35
|
-32
|
66.70
|
|
2026-05-14
|
18
|
29
|
-11
|
67.80
|
|
2026-05-11
|
337
|
311
|
26
|
71.50
|
|
2026-05-05
|
1
|
100
|
-99
|
69.00
|
|
2026-05-04
|
100
|
0
|
100
|
68.70
|
|
2026-03-31
|
112
|
161
|
-49
|
75.70
|
|
2026-03-30
|
166
|
116
|
50
|
77.70
|
|
2026-03-26
|
167
|
267
|
-100
|
76.50
|
|
2026-03-25
|
100
|
0
|
100
|
73.70
|
|
2026-03-17
|
141
|
209
|
-68
|
55.40
|
|
2026-03-16
|
70
|
1
|
69
|
58.40
|
|
2026-03-03
|
6
|
211
|
-205
|
54.80
|
|
2026-03-02
|
200
|
55
|
145
|
58.70
|
|
2026-02-26
|
52
|
1
|
51
|
53.40
|
|
2026-02-25
|
11
|
104
|
-93
|
48.60
|
|
2026-02-24
|
102
|
2
|
100
|
44.20
|
|
2026-01-27
|
5
|
101
|
-96
|
41.00
|
|
2026-01-26
|
424
|
535
|
-111
|
42.20
|
|
2026-01-23
|
300
|
100
|
200
|
38.40
|
|
2026-01-13
|
3
|
201
|
-198
|
40.95
|
|
2026-01-12
|
0
|
101
|
-101
|
40.70
|
|
2026-01-09
|
453
|
152
|
301
|
37.00
|
|
2025-12-23
|
0
|
0
|
0
|
27.20
|
|
2025-09-03
|
0
|
1
|
-1
|
24.35
|
|
2025-08-26
|
0
|
2
|
-2
|
24.40
|
|
2025-08-06
|
0
|
1
|
-1
|
25.30
|
|
2025-05-06
|
0
|
1
|
-1
|
24.00
|
|
2024-09-02
|
0
|
2
|
-2
|
28.10
|
|
2024-08-22
|
0
|
3
|
-3
|
28.30
|
|
2024-07-16
|
0
|
2
|
-2
|
28.75
|
|
2024-06-27
|
2
|
0
|
2
|
28.75
|
|
2024-06-24
|
2
|
0
|
2
|
28.05
|
|
2024-05-08
|
2
|
0
|
2
|
27.05
|
|
2024-05-03
|
0
|
2
|
-2
|
27.20
|
|
2024-04-19
|
2
|
0
|
2
|
26.70
|
|
2024-04-18
|
2
|
0
|
2
|
26.90
|
|
2024-01-29
|
1
|
0
|
1
|
26.05
|
|
2024-01-25
|
0
|
0
|
0
|
26.35
|
|
2023-03-03
|
3
|
0
|
3
|
33.20
|
|
2022-11-30
|
2
|
0
|
2
|
35.15
|
|
2022-08-05
|
0
|
1
|
-1
|
36.90
|
|
2022-08-01
|
0
|
2
|
-2
|
36.45
|
|
2021-11-29
|
0
|
10
|
-10
|
36.80
|
|
2021-11-26
|
0
|
6
|
-6
|
37.10
|
|
2021-11-10
|
20
|
0
|
20
|
35.50
|
|
2021-08-12
|
3
|
0
|
3
|
44.40
|
|
2021-05-27
|
0
|
2
|
-2
|
28.90
|
|
2021-05-04
|
0
|
110
|
-110
|
31.85
|
|
2021-04-15
|
29
|
0
|
29
|
31.25
|
|
2021-04-14
|
48
|
0
|
48
|
31.05
|
|
2021-04-13
|
47
|
4
|
43
|
30.50
|
|
2021-03-26
|
0
|
4
|
-4
|
25.20
|
|
2020-12-14
|
4
|
0
|
4
|
24.00
|
|
2020-11-03
|
0
|
3
|
-3
|
22.50
|
|
2020-11-02
|
0
|
3
|
-3
|
22.40
|
|
2020-09-24
|
4
|
0
|
4
|
22.10
|
|
2020-08-04
|
3
|
0
|
3
|
21.70
|
|
2020-07-31
|
1
|
0
|
1
|
21.90
|
|
2020-07-23
|
6
|
0
|
6
|
22.20
|
|
2020-06-11
|
0
|
5
|
-5
|
22.05
|
|
2020-05-07
|
0
|
24
|
-24
|
24.40
|
|
2020-02-20
|
10
|
0
|
10
|
27.30
|
|
2020-02-12
|
0
|
3
|
-3
|
27.25
|
|
2019-09-09
|
20
|
0
|
20
|
27.20
|
| 合計 | 4596 | 4599 | -3 | |
