| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
12
|
1
|
11
|
24.10
|
|
2026-02-23
|
0
|
37
|
-37
|
26.80
|
|
2026-02-09
|
41
|
20
|
21
|
23.95
|
|
2026-01-22
|
0
|
40
|
-40
|
31.30
|
|
2025-12-31
|
22
|
0
|
22
|
20.60
|
|
2025-12-05
|
27
|
66
|
-39
|
21.30
|
|
2025-12-04
|
242
|
586
|
-344
|
22.30
|
|
2025-12-03
|
605
|
260
|
345
|
22.15
|
|
2025-12-02
|
12
|
56
|
-44
|
20.15
|
|
2025-11-28
|
10
|
106
|
-96
|
21.00
|
|
2025-11-27
|
15
|
452
|
-437
|
20.90
|
|
2025-11-26
|
65
|
9
|
56
|
20.25
|
|
2025-11-25
|
223
|
17
|
206
|
20.65
|
|
2025-11-17
|
73
|
17
|
56
|
20.20
|
|
2025-11-14
|
413
|
232
|
181
|
20.95
|
|
2025-10-21
|
934
|
1750
|
-816
|
19.80
|
|
2025-10-20
|
330
|
33
|
297
|
19.25
|
|
2025-10-17
|
564
|
63
|
501
|
17.50
|
|
2025-10-09
|
32
|
320
|
-288
|
17.75
|
|
2025-10-08
|
352
|
35
|
317
|
18.25
|
|
2025-09-25
|
5
|
347
|
-342
|
16.95
|
|
2025-09-24
|
584
|
267
|
317
|
17.25
|
|
2025-06-27
|
0
|
5
|
-5
|
12.95
|
|
2025-06-10
|
0
|
6
|
-6
|
13.05
|
|
2025-05-09
|
0
|
4
|
-4
|
13.95
|
|
2025-05-06
|
0
|
5
|
-5
|
13.45
|
|
2025-05-02
|
0
|
10
|
-10
|
13.75
|
|
2025-04-30
|
14
|
0
|
14
|
13.35
|
|
2025-04-29
|
9
|
0
|
9
|
13.70
|
|
2025-04-28
|
5
|
0
|
5
|
13.25
|
|
2025-03-24
|
1
|
11
|
-10
|
15.40
|
|
2025-03-19
|
11
|
0
|
11
|
16.05
|
|
2025-03-11
|
0
|
15
|
-15
|
15.55
|
|
2024-11-27
|
0
|
40
|
-40
|
14.90
|
|
2024-10-21
|
20
|
0
|
20
|
15.85
|
|
2024-08-06
|
51
|
0
|
51
|
13.80
|
|
2024-08-05
|
0
|
67
|
-67
|
14.10
|
|
2024-07-31
|
40
|
0
|
40
|
16.25
|
|
2024-07-23
|
20
|
0
|
20
|
16.35
|
|
2024-05-16
|
0
|
25
|
-25
|
14.30
|
|
2024-05-15
|
0
|
65
|
-65
|
14.20
|
|
2024-05-13
|
30
|
0
|
30
|
14.10
|
|
2024-05-07
|
5
|
0
|
5
|
14.40
|
|
2024-04-29
|
15
|
0
|
15
|
14.10
|
|
2024-04-26
|
25
|
0
|
25
|
14.00
|
|
2024-03-25
|
15
|
0
|
15
|
|
|
2024-01-23
|
10
|
127
|
-117
|
15.95
|
|
2024-01-22
|
0
|
35
|
-35
|
16.00
|
|
2024-01-08
|
0
|
12
|
-12
|
15.15
|
|
2023-12-20
|
15
|
0
|
15
|
16.30
|
|
2023-12-19
|
16
|
0
|
16
|
16.25
|
|
2023-12-18
|
15
|
0
|
15
|
16.40
|
|
2023-12-14
|
192
|
75
|
117
|
17.40
|
|
2023-05-02
|
1
|
9
|
-8
|
13.45
|
|
2023-04-26
|
10
|
0
|
10
|
13.15
|
|
2023-03-31
|
0
|
10
|
-10
|
11.75
|
|
2022-07-20
|
0
|
10
|
-10
|
9.89
|
|
2022-07-12
|
10
|
0
|
10
|
9.27
|
|
2022-07-08
|
0
|
10
|
-10
|
9.82
|
|
2022-07-07
|
0
|
5
|
-5
|
9.56
|
|
2022-07-01
|
10
|
0
|
10
|
9.60
|
|
2022-06-21
|
5
|
0
|
5
|
10.30
|
|
2021-11-23
|
0
|
10
|
-10
|
14.90
|
|
2021-10-19
|
10
|
0
|
10
|
15.30
|
|
2021-08-31
|
15
|
0
|
15
|
15.80
|
|
2021-04-13
|
36
|
0
|
36
|
16.35
|
|
2021-04-07
|
1
|
76
|
-75
|
17.60
|
|
2021-04-06
|
72
|
2
|
70
|
16.00
|
|
2021-03-30
|
1
|
51
|
-50
|
14.90
|
|
2021-03-25
|
0
|
34
|
-34
|
14.65
|
|
2021-03-19
|
2
|
65
|
-63
|
14.95
|
|
2021-03-17
|
106
|
11
|
95
|
14.30
|
|
2021-03-05
|
10
|
0
|
10
|
13.30
|
|
2021-02-22
|
5
|
69
|
-64
|
14.00
|
|
2021-02-18
|
61
|
0
|
61
|
13.30
|
|
2021-02-03
|
0
|
20
|
-20
|
12.10
|
|
2021-02-02
|
0
|
45
|
-45
|
12.20
|
|
2021-02-01
|
46
|
0
|
46
|
11.80
|
|
2021-01-28
|
1
|
39
|
-38
|
12.90
|
|
2021-01-27
|
32
|
1
|
31
|
13.45
|
|
2021-01-26
|
1
|
36
|
-35
|
13.20
|
|
2021-01-22
|
19
|
2
|
17
|
13.00
|
|
2021-01-21
|
70
|
0
|
70
|
13.10
|
|
2021-01-19
|
1
|
75
|
-74
|
14.45
|
|
2021-01-14
|
70
|
3
|
67
|
13.80
|
|
2020-12-22
|
20
|
0
|
20
|
10.25
|
|
2020-12-21
|
0
|
29
|
-29
|
10.20
|
|
2020-12-14
|
29
|
0
|
29
|
11.00
|
|
2020-12-08
|
0
|
22
|
-22
|
10.50
|
|
2020-09-17
|
0
|
31
|
-31
|
9.58
|
|
2020-09-11
|
30
|
0
|
30
|
9.10
|
|
2020-07-06
|
0
|
170
|
-170
|
8.30
|
|
2020-07-03
|
50
|
6
|
44
|
8.14
|
|
2020-07-02
|
100
|
0
|
100
|
8.15
|
|
2020-06-30
|
22
|
0
|
22
|
8.15
|
|
2020-06-05
|
0
|
17
|
-17
|
8.75
|
|
2020-05-20
|
2
|
154
|
-152
|
8.31
|
|
2020-05-14
|
70
|
0
|
70
|
8.66
|
|
2020-05-07
|
41
|
0
|
41
|
8.86
|
|
2020-05-06
|
60
|
0
|
60
|
8.95
|
|
2020-03-11
|
9
|
0
|
9
|
8.02
|
|
2019-12-10
|
2
|
10
|
-8
|
6.95
|
|
2019-09-11
|
0
|
7
|
-7
|
6.79
|
| 合計 | 6100 | 6245 | -145 | |
