點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

友勁 (6142)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.3% (12/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 22.9%
10日大漲率 20%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
94
-94
9.45
2026-04-07
0
10
-10
9.27
2025-10-14
0
6
-6
9.65
2025-05-15
0
20
-20
9.20
2025-05-14
20
2
18
9.22
2025-04-30
0
29
-29
8.86
2025-04-29
0
20
-20
9.05
2025-04-22
17
0
17
8.41
2025-04-21
20
0
20
8.47
2025-04-17
0
23
-23
8.62
2025-04-11
25
0
25
8.36
2025-03-27
1
23
-22
10.65
2025-03-11
0
30
-30
11.45
2025-02-04
12
1
11
11.05
2025-01-22
6
0
6
10.70
2025-01-14
11
0
11
10.50
2024-12-06
0
20
-20
11.50
2024-12-02
10
0
10
11.20
2024-11-15
11
2
9
11.05
2024-11-12
3
30
-27
11.50
2024-11-06
0
40
-40
12.00
2024-11-04
1
14
-13
12.00
2024-10-29
78
0
78
12.80
2024-09-30
5
0
5
10.90
2024-07-31
10
0
10
10.60
2024-07-22
16
0
16
10.85
2024-05-21
0
10
-10
2024-05-16
10
0
10
9.90
2024-01-15
7
0
7
9.99
2023-12-14
0
11
-11
10.00
2023-11-30
0
10
-10
10.30
2023-11-03
10
0
10
9.45
2023-09-28
2
0
2
10.25
2023-09-26
6
0
6
10.35
2023-09-25
3
0
3
10.40
2023-06-19
0
40
-40
12.65
2023-06-12
35
1
34
12.90
2023-05-17
0
15
-15
12.60
2023-05-16
0
16
-16
12.50
2023-05-04
0
20
-20
13.80
2023-04-28
31
4
27
13.65
2023-02-21
0
50
-50
12.45
2023-02-17
31
0
31
12.15
2022-03-15
6
0
6
8.40
2022-03-14
7
0
7
8.61
2022-01-10
11
0
11
10.50
2021-10-04
14
0
14
11.25
2021-02-23
0
46
-46
10.20
2020-11-04
6
0
6
7.59
2020-06-19
18
0
18
8.97
2020-05-11
15
0
15
7.15
2020-04-13
10
0
10
6.29
2020-04-09
25
0
25
6.41
2020-03-17
20
0
20
4.45
2020-03-02
0
4
-4
6.62
2019-11-01
0
1
-1
7.96
合計 513 592 -79