| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
3
|
202
|
-199
|
113.50
|
|
2026-04-20
|
202
|
25
|
177
|
114.50
|
|
2024-06-20
|
12
|
0
|
12
|
69.40
|
|
2024-06-05
|
0
|
60
|
-60
|
72.50
|
|
2024-05-24
|
46
|
0
|
46
|
73.00
|
|
2024-05-17
|
24
|
0
|
24
|
71.20
|
|
2024-05-16
|
30
|
0
|
30
|
72.50
|
|
2024-05-13
|
31
|
0
|
31
|
70.60
|
|
2024-05-06
|
0
|
32
|
-32
|
74.20
|
|
2024-04-26
|
47
|
0
|
47
|
69.90
|
|
2024-02-23
|
26
|
0
|
26
|
68.10
|
|
2022-09-19
|
10
|
0
|
10
|
27.30
|
|
2021-10-01
|
2
|
48
|
-46
|
32.40
|
|
2021-08-27
|
1
|
642
|
-641
|
32.90
|
|
2021-08-24
|
50
|
0
|
50
|
32.50
|
|
2021-08-17
|
7
|
153
|
-146
|
31.30
|
|
2021-08-12
|
121
|
1
|
120
|
35.20
|
|
2021-08-10
|
579
|
5
|
574
|
36.55
|
|
2021-07-20
|
3
|
121
|
-118
|
34.00
|
|
2021-07-09
|
14
|
201
|
-187
|
34.90
|
|
2021-07-08
|
315
|
6
|
309
|
35.45
|
|
2021-06-22
|
80
|
123
|
-43
|
32.65
|
|
2021-06-16
|
40
|
183
|
-143
|
32.80
|
|
2021-06-15
|
102
|
1
|
101
|
33.35
|
|
2021-06-02
|
216
|
1535
|
-1319
|
31.70
|
|
2021-05-27
|
108
|
0
|
108
|
30.90
|
|
2021-05-24
|
243
|
72
|
171
|
29.95
|
|
2021-05-21
|
5
|
140
|
-135
|
29.25
|
|
2021-05-20
|
117
|
7
|
110
|
28.75
|
|
2021-05-17
|
57
|
177
|
-120
|
25.80
|
|
2021-05-14
|
150
|
92
|
58
|
28.45
|
|
2021-05-13
|
265
|
0
|
265
|
28.35
|
|
2021-05-12
|
591
|
45
|
546
|
28.40
|
|
2021-05-11
|
21
|
1062
|
-1041
|
30.10
|
|
2021-04-29
|
238
|
24
|
214
|
35.40
|
|
2021-04-27
|
27
|
266
|
-239
|
33.75
|
|
2021-03-16
|
76
|
13
|
63
|
28.80
|
|
2021-03-10
|
64
|
1
|
63
|
28.35
|
|
2021-03-09
|
92
|
6
|
86
|
28.00
|
|
2021-03-05
|
286
|
4
|
282
|
28.45
|
|
2021-03-04
|
173
|
0
|
173
|
28.80
|
|
2021-02-25
|
540
|
0
|
540
|
26.95
|
|
2021-02-02
|
100
|
10
|
90
|
24.20
|
|
2021-01-19
|
3
|
195
|
-192
|
25.85
|
|
2021-01-15
|
27
|
361
|
-334
|
26.35
|
|
2021-01-06
|
348
|
0
|
348
|
25.30
|
|
2021-01-05
|
166
|
2
|
164
|
26.20
|
|
2020-12-31
|
0
|
271
|
-271
|
25.25
|
|
2020-12-29
|
270
|
3
|
267
|
25.75
|
|
2020-12-11
|
8
|
178
|
-170
|
26.10
|
|
2020-12-10
|
16
|
369
|
-353
|
27.05
|
|
2020-12-02
|
218
|
1
|
217
|
24.15
|
|
2020-11-24
|
104
|
599
|
-495
|
23.25
|
|
2020-11-18
|
198
|
1140
|
-942
|
23.10
|
|
2020-11-03
|
294
|
0
|
294
|
22.10
|
|
2020-10-30
|
290
|
220
|
70
|
21.65
|
|
2020-10-28
|
121
|
5
|
116
|
22.15
|
|
2020-10-26
|
253
|
0
|
253
|
22.90
|
|
2020-10-23
|
114
|
302
|
-188
|
23.55
|
|
2020-09-18
|
40
|
0
|
40
|
21.15
|
|
2020-09-17
|
300
|
118
|
182
|
21.15
|
|
2020-09-16
|
283
|
792
|
-509
|
20.70
|
|
2020-09-07
|
118
|
6
|
112
|
21.15
|
|
2020-09-04
|
885
|
120
|
765
|
22.50
|
|
2020-09-01
|
300
|
4
|
296
|
20.85
|
|
2020-08-31
|
57
|
3
|
54
|
20.00
|
|
2020-08-27
|
200
|
842
|
-642
|
19.80
|
|
2020-08-21
|
275
|
18
|
257
|
21.00
|
|
2020-08-20
|
407
|
631
|
-224
|
19.35
|
|
2020-08-19
|
506
|
688
|
-182
|
21.45
|
|
2020-07-24
|
64
|
0
|
64
|
15.55
|
|
2020-07-20
|
500
|
231
|
269
|
16.00
|
|
2020-07-15
|
200
|
450
|
-250
|
15.70
|
|
2020-07-14
|
163
|
111
|
52
|
16.25
|
|
2020-06-05
|
30
|
0
|
30
|
14.85
|
|
2020-01-15
|
0
|
20
|
-20
|
16.30
|
|
2020-01-10
|
0
|
20
|
-20
|
16.35
|
|
2019-12-23
|
20
|
0
|
20
|
16.90
|
|
2019-10-30
|
30
|
52
|
-22
|
17.25
|
|
2019-10-21
|
12
|
29
|
-17
|
17.50
|
|
2019-09-06
|
40
|
0
|
40
|
17.75
|
|
2019-08-28
|
41
|
0
|
41
|
17.15
|
|
2019-08-26
|
341
|
150
|
191
|
16.95
|
|
2019-08-22
|
155
|
11
|
144
|
17.40
|
|
2019-08-13
|
102
|
0
|
102
|
15.80
|
|
2019-07-08
|
100
|
0
|
100
|
14.95
|
| 合計 | 12713 | 13199 | -486 | |
