點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

迅杰 (6243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 30%
10日大漲率 35%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
7
0
7
33.60
2026-04-10
8
0
8
29.70
2026-03-19
7
0
7
30.90
2026-02-09
0
10
-10
33.85
2026-01-12
10
0
10
35.10
2026-01-07
0
11
-11
35.60
2025-12-30
10
0
10
37.90
2025-06-04
0
7
-7
38.00
2025-05-20
0
10
-10
39.10
2025-05-08
0
10
-10
40.75
2025-04-25
3
0
3
33.40
2025-04-16
4
0
4
32.55
2025-04-14
10
0
10
30.40
2025-02-14
10
0
10
45.70
2025-02-05
3
0
3
45.60
2025-01-21
5
0
5
42.20
2025-01-20
3
0
3
42.25
2025-01-08
0
10
-10
45.95
2024-12-26
0
5
-5
48.00
2024-12-23
10
1
9
49.15
2024-12-17
14
0
14
47.95
2024-11-07
20
0
20
52.10
2024-10-28
0
10
-10
52.20
2024-10-21
10
1
9
53.70
2024-09-25
0
20
-20
51.80
2024-09-23
10
0
10
49.05
2024-09-20
10
0
10
47.80
2024-05-06
0
10
-10
58.90
2024-04-24
10
0
10
59.80
2024-04-22
0
10
-10
57.40
2023-12-07
25
144
-119
73.20
2023-12-06
221
121
100
78.80
2023-11-13
0
20
-20
52.60
2023-11-10
20
0
20
53.00
2023-11-03
20
0
20
51.90
2023-09-26
11
0
11
45.40
2023-09-15
1
10
-9
50.60
2023-09-07
23
0
23
52.50
2023-08-29
10
0
10
44.50
2023-06-20
0
7
-7
51.60
2023-04-24
10
0
10
36.35
2023-03-22
0
10
-10
37.35
2022-08-17
16
0
16
32.70
2022-08-04
0
2
-2
29.90
2022-07-19
0
3
-3
32.00
2022-07-18
0
2
-2
32.50
2022-06-29
0
3
-3
39.00
2022-06-06
0
7
-7
40.45
2022-05-11
6
0
6
39.25
2022-04-22
5
0
5
44.00
2022-04-21
5
0
5
44.75
2022-03-09
4
0
4
42.30
2021-12-27
0
10
-10
60.10
2021-07-20
6
84
-78
23.40
2021-07-19
80
3
77
21.30
2021-04-26
20
0
20
20.50
2021-04-09
1
80
-79
24.30
2021-03-31
44
4
40
23.80
2021-03-30
39
0
39
22.30
2021-03-16
2
56
-54
19.70
2020-11-30
0
20
-20
13.15
2020-07-29
0
13
-13
10.45
2020-03-31
0
0
-14
5.90
2019-11-26
3
0
3
10.25
2019-08-29
0
2
-2
9.98
合計 736 716 6