| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
28
|
0
|
28
|
102.50
|
|
2026-05-06
|
0
|
27
|
-27
|
111.50
|
|
2025-12-12
|
25
|
0
|
25
|
145.50
|
|
2025-12-10
|
25
|
1
|
24
|
140.00
|
|
2025-12-08
|
4
|
104
|
-100
|
141.50
|
|
2025-11-14
|
0
|
26
|
-26
|
134.00
|
|
2025-10-21
|
160
|
62
|
98
|
126.50
|
|
2025-02-21
|
22
|
0
|
22
|
121.00
|
|
2024-10-23
|
7
|
0
|
7
|
143.50
|
|
2024-08-28
|
13
|
0
|
13
|
160.50
|
|
2024-06-21
|
0
|
50
|
-50
|
167.50
|
|
2024-06-20
|
103
|
57
|
46
|
173.00
|
|
2024-05-30
|
159
|
268
|
-109
|
165.00
|
|
2024-05-29
|
463
|
354
|
109
|
172.00
|
|
2024-05-15
|
175
|
240
|
-65
|
155.50
|
|
2024-05-14
|
158
|
88
|
70
|
150.50
|
|
2024-04-18
|
79
|
161
|
-82
|
162.50
|
|
2024-04-03
|
214
|
340
|
-126
|
175.00
|
|
2024-04-02
|
179
|
55
|
124
|
166.00
|
|
2024-01-31
|
76
|
21
|
55
|
169.00
|
|
2023-12-06
|
263
|
201
|
62
|
97.30
|
|
2023-11-08
|
0
|
35
|
-35
|
59.20
|
|
2023-09-13
|
3
|
0
|
3
|
33.95
|
|
2023-07-21
|
1
|
9
|
-8
|
36.10
|
|
2023-05-18
|
0
|
10
|
-10
|
31.30
|
|
2023-05-16
|
0
|
10
|
-10
|
31.00
|
|
2023-05-08
|
5
|
0
|
5
|
32.45
|
|
2023-05-05
|
5
|
0
|
5
|
31.80
|
|
2023-04-17
|
5
|
1
|
4
|
34.75
|
|
2023-04-13
|
5
|
0
|
5
|
34.55
|
|
2022-11-24
|
0
|
5
|
-5
|
33.30
|
|
2022-11-23
|
3
|
0
|
3
|
32.90
|
|
2022-09-28
|
0
|
10
|
-10
|
30.10
|
|
2022-09-16
|
5
|
0
|
5
|
36.50
|
|
2022-09-01
|
5
|
0
|
5
|
38.25
|
|
2022-08-09
|
0
|
6
|
-6
|
37.45
|
|
2022-06-17
|
10
|
0
|
10
|
40.80
|
|
2022-04-18
|
15
|
5
|
10
|
52.00
|
|
2022-04-12
|
10
|
0
|
10
|
54.70
|
|
2021-11-22
|
1
|
31
|
-30
|
66.80
|
|
2021-11-19
|
31
|
1
|
30
|
64.90
|
|
2021-11-09
|
17
|
2
|
15
|
53.50
|
|
2021-10-29
|
6
|
74
|
-68
|
56.50
|
|
2021-10-19
|
0
|
16
|
-16
|
46.00
|
|
2021-09-24
|
13
|
0
|
13
|
48.50
|
|
2021-09-23
|
11
|
0
|
11
|
49.20
|
|
2021-09-10
|
17
|
3
|
14
|
53.50
|
|
2021-08-23
|
3
|
40
|
-37
|
47.20
|
|
2021-08-17
|
32
|
1
|
31
|
46.00
|
|
2021-03-30
|
0
|
18
|
-18
|
49.20
|
|
2021-03-24
|
0
|
32
|
-32
|
45.50
|
|
2021-03-15
|
4
|
67
|
-63
|
42.05
|
|
2021-02-03
|
0
|
25
|
-25
|
24.65
|
|
2021-02-02
|
0
|
55
|
-55
|
24.00
|
|
2021-02-01
|
4
|
56
|
-52
|
24.40
|
|
2021-01-29
|
0
|
294
|
-294
|
26.90
|
|
2021-01-28
|
1
|
53
|
-52
|
25.00
|
|
2021-01-27
|
1
|
104
|
-103
|
25.10
|
|
2021-01-25
|
2
|
55
|
-53
|
23.30
|
|
2021-01-18
|
0
|
41
|
-41
|
24.30
|
|
2021-01-06
|
12
|
105
|
-93
|
22.30
|
|
2021-01-05
|
0
|
145
|
-145
|
23.55
|
|
2020-12-28
|
0
|
40
|
-40
|
21.90
|
|
2020-12-25
|
0
|
73
|
-73
|
21.75
|
|
2020-12-23
|
11
|
1
|
10
|
20.00
|
|
2020-12-22
|
14
|
0
|
14
|
19.75
|
|
2020-12-17
|
0
|
18
|
-18
|
20.80
|
|
2020-12-09
|
1
|
36
|
-35
|
22.25
|
|
2020-12-08
|
1
|
20
|
-19
|
21.20
|
|
2020-12-04
|
6
|
101
|
-95
|
21.10
|
|
2020-12-03
|
0
|
16
|
-16
|
19.90
|
|
2020-12-01
|
8
|
69
|
-61
|
20.25
|
|
2020-11-27
|
4
|
29
|
-25
|
19.55
|
|
2020-11-24
|
0
|
29
|
-29
|
19.20
|
|
2020-11-20
|
0
|
22
|
-22
|
18.90
|
|
2020-11-19
|
0
|
45
|
-45
|
19.30
|
|
2020-11-18
|
6
|
37
|
-31
|
19.00
|
|
2020-11-12
|
0
|
5
|
-5
|
17.60
|
|
2020-11-11
|
0
|
16
|
-16
|
17.75
|
|
2020-11-02
|
5
|
0
|
5
|
17.30
|
|
2020-10-30
|
16
|
0
|
16
|
17.30
|
|
2020-10-27
|
10
|
0
|
10
|
18.05
|
|
2020-09-25
|
32
|
10
|
22
|
17.30
|
|
2020-09-23
|
10
|
1
|
9
|
18.50
|
|
2020-09-18
|
0
|
69
|
-69
|
19.65
|
|
2020-09-17
|
2
|
35
|
-33
|
19.20
|
|
2020-09-11
|
6
|
0
|
6
|
17.70
|
|
2020-09-09
|
10
|
0
|
10
|
18.20
|
|
2020-09-04
|
25
|
0
|
25
|
18.40
|
|
2020-09-02
|
166
|
5
|
161
|
19.05
|
|
2020-08-20
|
5
|
281
|
-276
|
15.85
|
|
2020-08-18
|
0
|
11
|
-11
|
17.30
|
|
2020-08-11
|
3
|
70
|
-67
|
17.60
|
|
2020-08-10
|
10
|
110
|
-100
|
18.25
|
|
2020-08-06
|
0
|
16
|
-16
|
19.05
|
|
2020-08-04
|
7
|
0
|
7
|
18.70
|
|
2020-07-31
|
1
|
11
|
-10
|
19.00
|
|
2020-07-28
|
16
|
1
|
15
|
17.45
|
|
2020-07-27
|
41
|
0
|
41
|
19.00
|
|
2020-07-24
|
76
|
1
|
75
|
20.10
|
|
2020-07-23
|
49
|
16
|
33
|
20.70
|
|
2020-07-22
|
64
|
24
|
40
|
18.85
|
|
2020-07-21
|
69
|
4
|
65
|
17.65
|
|
2020-07-17
|
111
|
0
|
111
|
18.80
|
|
2020-07-16
|
73
|
8
|
65
|
20.50
|
|
2020-07-15
|
291
|
16
|
275
|
21.10
|
|
2020-07-14
|
220
|
0
|
220
|
22.30
|
|
2020-07-10
|
142
|
2
|
140
|
20.85
|
|
2020-07-09
|
81
|
2
|
79
|
20.75
|
|
2020-07-08
|
692
|
394
|
298
|
18.90
|
|
2020-07-07
|
227
|
0
|
227
|
18.20
|
|
2020-07-06
|
36
|
5
|
31
|
19.00
|
|
2020-07-03
|
426
|
0
|
426
|
18.80
|
|
2019-10-29
|
6
|
0
|
6
|
14.65
|
|
2019-10-25
|
1
|
0
|
1
|
14.60
|
|
2019-07-25
|
0
|
10
|
-10
|
15.60
|
| 合計 | 5360 | 5023 | 337 | |
