| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
24
|
187
|
-163
|
71.40
|
|
2026-01-08
|
438
|
325
|
113
|
72.60
|
|
2026-01-05
|
1563
|
1159
|
404
|
68.50
|
|
2025-12-30
|
70
|
9
|
61
|
56.30
|
|
2025-12-24
|
50
|
1
|
49
|
55.70
|
|
2025-12-01
|
476
|
303
|
173
|
40.60
|
|
2025-11-27
|
111
|
42
|
69
|
35.80
|
|
2025-11-20
|
5
|
66
|
-61
|
35.80
|
|
2025-10-27
|
200
|
14
|
186
|
24.20
|
|
2025-10-21
|
62
|
557
|
-495
|
24.60
|
|
2025-10-20
|
532
|
44
|
488
|
25.35
|
|
2025-10-17
|
164
|
541
|
-377
|
23.05
|
|
2025-10-16
|
820
|
439
|
381
|
23.80
|
|
2025-10-14
|
50
|
243
|
-193
|
22.50
|
|
2025-10-13
|
175
|
14
|
161
|
23.45
|
|
2025-10-08
|
76
|
412
|
-336
|
23.30
|
|
2025-10-07
|
124
|
531
|
-407
|
23.35
|
|
2025-10-03
|
1165
|
792
|
373
|
21.25
|
|
2025-10-02
|
2510
|
2118
|
392
|
19.35
|
|
2025-10-01
|
11
|
506
|
-495
|
17.60
|
|
2025-09-30
|
581
|
89
|
492
|
18.00
|
|
2025-09-24
|
2
|
200
|
-198
|
16.90
|
|
2025-09-22
|
204
|
8
|
196
|
17.25
|
|
2025-09-19
|
34
|
529
|
-495
|
17.95
|
|
2025-09-18
|
607
|
108
|
499
|
17.50
|
|
2025-08-12
|
1
|
123
|
-122
|
12.80
|
|
2025-08-07
|
4
|
18
|
-14
|
12.90
|
|
2025-07-25
|
7
|
0
|
7
|
12.95
|
|
2025-05-15
|
1
|
21
|
-20
|
13.35
|
|
2025-05-08
|
11
|
1
|
10
|
12.25
|
|
2025-04-02
|
110
|
0
|
110
|
13.85
|
|
2024-11-22
|
0
|
25
|
-25
|
15.95
|
|
2024-09-02
|
42
|
0
|
42
|
17.70
|
|
2024-08-21
|
13
|
0
|
13
|
17.45
|
|
2024-05-22
|
31
|
506
|
-475
|
19.75
|
|
2024-05-21
|
700
|
207
|
493
|
|
|
2024-04-30
|
8
|
165
|
-157
|
17.95
|
|
2024-04-22
|
108
|
9
|
99
|
16.90
|
|
2024-04-12
|
0
|
104
|
-104
|
18.50
|
|
2024-03-29
|
1
|
61
|
-60
|
17.90
|
|
2024-02-05
|
35
|
0
|
35
|
15.25
|
|
2023-10-25
|
348
|
183
|
165
|
16.75
|
|
2023-09-14
|
0
|
20
|
-20
|
14.65
|
|
2023-09-06
|
3
|
42
|
-39
|
15.10
|
|
2023-07-12
|
20
|
0
|
20
|
14.00
|
|
2023-05-25
|
0
|
10
|
-10
|
13.50
|
|
2023-03-13
|
0
|
13
|
-13
|
13.20
|
|
2022-10-11
|
21
|
130
|
-109
|
11.35
|
|
2022-10-05
|
1
|
16
|
-15
|
11.75
|
|
2022-08-25
|
0
|
7
|
-7
|
13.35
|
|
2022-08-09
|
5
|
0
|
5
|
12.35
|
|
2022-08-05
|
0
|
19
|
-19
|
12.40
|
|
2022-08-03
|
10
|
0
|
10
|
12.15
|
|
2022-07-08
|
0
|
18
|
-18
|
11.95
|
|
2022-06-30
|
23
|
0
|
23
|
12.20
|
|
2022-06-27
|
0
|
12
|
-12
|
13.25
|
|
2022-05-26
|
0
|
10
|
-10
|
14.45
|
|
2022-05-24
|
0
|
10
|
-10
|
14.25
|
|
2022-05-13
|
1
|
12
|
-11
|
13.70
|
|
2022-05-10
|
21
|
2
|
19
|
14.05
|
|
2022-04-29
|
0
|
10
|
-10
|
14.80
|
|
2022-04-14
|
20
|
0
|
20
|
15.70
|
|
2022-04-11
|
33
|
0
|
33
|
15.55
|
|
2022-03-25
|
10
|
0
|
10
|
16.85
|
|
2022-03-04
|
102
|
0
|
102
|
17.20
|
|
2022-02-22
|
103
|
0
|
103
|
17.85
|
|
2022-02-18
|
0
|
121
|
-121
|
18.65
|
|
2022-02-10
|
110
|
11
|
99
|
18.25
|
|
2022-01-14
|
23
|
0
|
23
|
17.00
|
|
2022-01-07
|
2
|
256
|
-254
|
17.55
|
|
2022-01-05
|
110
|
0
|
110
|
18.10
|
|
2022-01-03
|
31
|
2
|
29
|
18.55
|
|
2021-12-30
|
14
|
70
|
-56
|
18.85
|
|
2021-12-28
|
251
|
402
|
-151
|
19.05
|
|
2021-12-15
|
13
|
1
|
12
|
18.05
|
|
2021-12-13
|
0
|
400
|
-400
|
18.30
|
|
2021-12-09
|
0
|
100
|
-100
|
18.25
|
|
2021-11-18
|
41
|
241
|
-200
|
19.50
|
|
2021-11-16
|
200
|
0
|
200
|
18.50
|
|
2021-10-29
|
26
|
0
|
26
|
17.10
|
|
2021-10-06
|
0
|
192
|
-192
|
16.00
|
|
2021-09-30
|
0
|
43
|
-43
|
17.15
|
|
2021-09-29
|
11
|
2434
|
-2423
|
16.85
|
|
2021-09-08
|
221
|
1
|
220
|
19.15
|
|
2021-08-27
|
785
|
103
|
682
|
19.55
|
|
2021-08-20
|
150
|
102
|
48
|
18.00
|
|
2021-08-19
|
196
|
50
|
146
|
18.00
|
|
2021-08-18
|
281
|
51
|
230
|
19.30
|
|
2021-08-13
|
802
|
477
|
325
|
19.85
|
|
2021-08-11
|
717
|
103
|
614
|
20.80
|
|
2021-08-10
|
184
|
2261
|
-2077
|
21.95
|
|
2021-08-06
|
275
|
68
|
207
|
24.10
|
|
2021-08-05
|
36
|
278
|
-242
|
25.10
|
|
2021-07-28
|
12
|
167
|
-155
|
20.40
|
|
2021-07-27
|
217
|
142
|
75
|
21.20
|
|
2021-07-20
|
195
|
35
|
160
|
21.95
|
|
2021-07-15
|
168
|
34
|
134
|
21.30
|
|
2021-07-14
|
303
|
4
|
299
|
23.40
|
|
2021-07-09
|
452
|
205
|
247
|
21.50
|
|
2021-07-08
|
454
|
963
|
-509
|
21.00
|
|
2021-06-22
|
153
|
0
|
153
|
17.00
|
|
2021-06-16
|
340
|
0
|
340
|
15.85
|
|
2021-06-11
|
91
|
1
|
90
|
16.20
|
|
2021-06-08
|
59
|
0
|
59
|
15.90
|
|
2021-06-07
|
68
|
0
|
68
|
15.75
|
|
2021-06-04
|
365
|
0
|
365
|
15.80
|
|
2021-06-03
|
1810
|
0
|
1810
|
15.90
|
|
2021-04-13
|
27
|
146
|
-119
|
15.05
|
|
2021-03-30
|
0
|
101
|
-101
|
13.95
|
|
2021-03-09
|
0
|
200
|
-200
|
12.85
|
|
2021-03-05
|
0
|
672
|
-672
|
13.05
|
|
2021-03-04
|
10
|
320
|
-310
|
13.40
|
|
2021-03-02
|
0
|
250
|
-250
|
13.75
|
|
2021-02-25
|
20
|
1105
|
-1085
|
14.05
|
|
2021-01-27
|
0
|
113
|
-113
|
12.85
|
|
2021-01-26
|
24
|
0
|
24
|
12.95
|
|
2021-01-20
|
199
|
0
|
199
|
12.70
|
|
2021-01-19
|
231
|
2
|
229
|
13.30
|
|
2021-01-15
|
630
|
0
|
630
|
13.00
|
|
2021-01-08
|
36
|
0
|
36
|
13.10
|
|
2021-01-06
|
200
|
446
|
-246
|
13.40
|
|
2021-01-05
|
650
|
1398
|
-748
|
13.40
|
|
2020-12-31
|
465
|
10
|
455
|
13.80
|
|
2020-12-29
|
123
|
622
|
-499
|
13.90
|
|
2020-12-25
|
112
|
11
|
101
|
14.05
|
|
2020-12-24
|
451
|
224
|
227
|
14.00
|
|
2020-12-21
|
100
|
7
|
93
|
13.55
|
|
2020-12-11
|
639
|
301
|
338
|
13.05
|
|
2020-12-10
|
593
|
101
|
492
|
13.35
|
|
2020-12-04
|
272
|
40
|
232
|
13.60
|
|
2020-12-03
|
69
|
2
|
67
|
13.10
|
|
2020-12-02
|
49
|
347
|
-298
|
13.60
|
|
2020-11-27
|
170
|
2
|
168
|
11.85
|
|
2020-11-25
|
510
|
200
|
310
|
11.45
|
|
2020-11-24
|
775
|
115
|
660
|
11.55
|
|
2020-11-13
|
20
|
0
|
20
|
10.90
|
|
2020-11-10
|
18
|
76
|
-58
|
11.15
|
|
2020-10-29
|
50
|
0
|
50
|
11.15
|
|
2020-10-28
|
43
|
4
|
39
|
11.00
|
|
2020-10-26
|
31
|
176
|
-145
|
11.65
|
|
2020-10-22
|
23
|
0
|
23
|
10.25
|
|
2020-10-15
|
30
|
0
|
30
|
10.05
|
|
2020-10-14
|
70
|
0
|
70
|
10.05
|
|
2020-10-05
|
20
|
0
|
20
|
9.97
|
|
2020-08-25
|
30
|
0
|
30
|
9.77
|
|
2020-07-10
|
1
|
40
|
-39
|
9.91
|
|
2020-07-09
|
5
|
95
|
-90
|
10.10
|
|
2020-06-17
|
16
|
0
|
16
|
9.99
|
|
2020-06-15
|
18
|
0
|
18
|
9.70
|
|
2020-06-09
|
20
|
0
|
20
|
10.05
|
|
2019-11-21
|
0
|
30
|
-30
|
10.20
|
|
2019-11-14
|
30
|
0
|
30
|
9.63
|
|
2019-07-17
|
0
|
100
|
-100
|
10.25
|
|
2019-07-16
|
90
|
0
|
90
|
10.50
|
|
2019-07-01
|
10
|
0
|
10
|
9.28
|
| 合計 | 27893 | 27565 | 328 | |
