點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

南茂 (8150)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 19.5%
10日大漲率 26.8%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
1
43
-42
63.00
2026-04-07
46
8
38
57.00
2026-03-12
34
126
-92
61.10
2025-12-23
8
38
-30
45.25
2025-12-16
15
101
-86
43.80
2025-11-26
62
4
58
42.15
2025-11-14
64
481
-417
47.95
2025-11-13
819
637
182
44.00
2025-10-15
0
60
-60
30.20
2025-09-16
51
12
39
28.40
2025-09-11
40
12
28
26.80
2025-09-10
36
12
24
27.35
2025-09-09
75
2
73
27.30
2025-09-08
1
36
-35
27.55
2025-09-05
65
4
61
26.95
2025-09-01
1
30
-29
24.00
2025-08-26
1
30
-29
23.80
2025-08-15
21
0
21
24.25
2025-06-09
0
11
-11
29.35
2025-04-01
21
0
21
29.15
2024-12-12
0
15
-15
31.15
2024-12-02
10
0
10
32.40
2024-11-11
34
0
34
33.45
2024-08-07
12
0
12
37.85
2024-07-01
30
0
30
42.50
2024-05-15
0
80
-80
43.45
2024-05-14
81
0
81
43.45
2024-03-07
30
87
-57
47.15
2024-03-06
86
34
52
46.65
2024-01-31
4
0
4
42.80
2023-06-28
0
60
-60
38.95
2023-03-08
1
30
-29
37.65
2023-02-23
0
58
-58
37.00
2023-02-22
26
1
25
36.55
2023-02-21
100
0
100
36.55
2022-09-26
27
0
27
29.85
2022-08-25
0
10
-10
36.40
2022-06-09
20
3
17
50.40
2022-04-07
1
40
-39
49.80
2022-03-24
1
125
-124
51.90
2021-09-02
103
0
103
57.10
2021-08-25
10
61
-51
55.30
2021-07-23
85
0
85
50.70
2020-12-14
7
116
-109
36.60
2020-10-13
0
20
-20
28.90
2020-06-09
53
0
53
33.10
2020-06-04
4
97
-93
32.90
2020-05-14
101
4
97
31.15
2020-04-06
0
50
-50
26.75
2020-01-17
0
15
-15
33.85
2019-12-02
0
50
-50
34.00
2019-10-14
50
0
50
31.90
合計 2237 2603 -366