| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
5
|
-5
|
7.50
|
|
2026-04-21
|
0
|
45
|
-45
|
7.45
|
|
2026-03-02
|
0
|
10
|
-10
|
8.95
|
|
2026-02-06
|
0
|
3
|
-3
|
9.34
|
|
2026-01-26
|
0
|
50
|
-50
|
10.35
|
|
2026-01-15
|
0
|
9
|
-9
|
8.82
|
|
2026-01-09
|
0
|
50
|
-50
|
9.09
|
|
2025-12-04
|
0
|
20
|
-20
|
8.72
|
|
2025-10-30
|
2
|
21
|
-19
|
14.15
|
|
2025-10-21
|
27
|
7
|
20
|
14.30
|
|
2025-10-14
|
11
|
67
|
-56
|
13.85
|
|
2025-10-13
|
38
|
7
|
31
|
14.90
|
|
2025-10-07
|
51
|
171
|
-120
|
15.65
|
|
2025-10-03
|
170
|
1
|
169
|
14.25
|
|
2025-09-24
|
0
|
126
|
-126
|
12.10
|
|
2025-09-23
|
0
|
26
|
-26
|
12.40
|
|
2025-09-19
|
151
|
103
|
48
|
12.75
|
|
2025-09-18
|
102
|
0
|
102
|
12.95
|
|
2025-08-15
|
0
|
5
|
-5
|
9.94
|
|
2025-08-11
|
0
|
12
|
-12
|
9.86
|
|
2025-08-08
|
12
|
0
|
12
|
9.99
|
|
2025-07-17
|
1
|
12
|
-11
|
10.25
|
|
2025-07-10
|
50
|
0
|
50
|
10.50
|
|
2025-03-03
|
0
|
3
|
-3
|
12.40
|
|
2025-02-19
|
130
|
0
|
130
|
13.55
|
|
2025-02-05
|
2
|
0
|
2
|
12.10
|
|
2025-01-14
|
0
|
4
|
-4
|
12.25
|
|
2025-01-09
|
0
|
26
|
-26
|
12.65
|
|
2024-12-31
|
1
|
5
|
-4
|
13.25
|
|
2024-12-23
|
14
|
0
|
14
|
13.55
|
|
2024-12-16
|
10
|
0
|
10
|
13.70
|
|
2024-12-03
|
0
|
40
|
-40
|
14.80
|
|
2024-11-20
|
5
|
0
|
5
|
14.30
|
|
2024-07-01
|
5
|
79
|
-74
|
17.00
|
|
2024-05-08
|
62
|
200
|
-138
|
13.60
|
|
2024-05-07
|
200
|
0
|
200
|
13.30
|
|
2024-04-09
|
0
|
10
|
-10
|
12.15
|
|
2024-03-20
|
6
|
0
|
6
|
11.75
|
|
2024-03-19
|
4
|
0
|
4
|
11.75
|
|
2024-03-18
|
20
|
0
|
20
|
11.70
|
|
2023-11-29
|
0
|
4
|
-4
|
11.85
|
|
2023-11-28
|
0
|
5
|
-5
|
11.95
|
|
2023-06-06
|
20
|
1
|
19
|
11.15
|
|
2023-05-26
|
0
|
5
|
-5
|
9.66
|
|
2023-04-26
|
0
|
20
|
-20
|
9.80
|
|
2023-04-07
|
0
|
11
|
-11
|
10.80
|
|
2023-03-31
|
55
|
2
|
53
|
11.00
|
|
2023-03-06
|
0
|
9
|
-9
|
9.92
|
|
2023-03-03
|
9
|
41
|
-32
|
10.00
|
|
2023-02-09
|
0
|
12
|
-12
|
8.86
|
|
2023-02-07
|
12
|
0
|
12
|
8.74
|
|
2023-01-06
|
0
|
2
|
-2
|
8.18
|
|
2022-12-27
|
2
|
0
|
2
|
8.24
|
|
2022-12-19
|
1
|
0
|
1
|
8.40
|
|
2022-12-14
|
4
|
0
|
4
|
8.58
|
|
2022-12-13
|
3
|
0
|
3
|
8.50
|
|
2022-12-12
|
2
|
0
|
2
|
8.48
|
|
2022-08-29
|
5
|
0
|
5
|
9.60
|
|
2022-08-03
|
0
|
5
|
-5
|
9.11
|
|
2022-08-01
|
0
|
2
|
-2
|
9.25
|
|
2022-07-08
|
0
|
3
|
-3
|
9.24
|
|
2022-05-19
|
8
|
1
|
7
|
9.98
|
|
2022-04-29
|
2
|
0
|
2
|
10.20
|
|
2022-04-26
|
0
|
5
|
-5
|
10.35
|
|
2022-04-18
|
7
|
0
|
7
|
10.60
|
|
2022-04-07
|
5
|
0
|
5
|
11.55
|
|
2022-03-14
|
5
|
0
|
5
|
11.85
|
|
2022-03-10
|
0
|
4
|
-4
|
12.00
|
|
2022-02-25
|
0
|
3
|
-3
|
12.00
|
|
2022-02-11
|
3
|
0
|
3
|
12.35
|
|
2022-02-08
|
0
|
5
|
-5
|
12.10
|
|
2021-12-24
|
0
|
10
|
-10
|
13.05
|
|
2021-11-29
|
10
|
0
|
10
|
11.85
|
|
2021-10-26
|
0
|
12
|
-12
|
10.80
|
|
2021-08-26
|
15
|
0
|
15
|
13.10
|
|
2021-07-26
|
17
|
1
|
16
|
15.10
|
|
2021-07-21
|
11
|
0
|
11
|
14.65
|
|
2021-07-08
|
0
|
20
|
-20
|
16.50
|
|
2021-06-29
|
39
|
3
|
36
|
15.65
|
|
2021-04-22
|
6
|
60
|
-54
|
16.75
|
|
2021-04-01
|
0
|
182
|
-182
|
12.00
|
|
2021-03-23
|
55
|
1
|
54
|
11.00
|
|
2021-01-19
|
72
|
5
|
67
|
11.85
|
|
2020-12-29
|
10
|
107
|
-97
|
10.95
|
|
2020-12-14
|
105
|
2
|
103
|
9.88
|
|
2020-12-03
|
11
|
95
|
-84
|
9.36
|
|
2020-12-02
|
0
|
61
|
-61
|
8.51
|
|
2020-12-01
|
36
|
0
|
36
|
7.74
|
|
2020-11-17
|
10
|
0
|
10
|
6.67
|
|
2020-11-11
|
10
|
0
|
10
|
6.83
|
|
2020-11-06
|
9
|
0
|
9
|
6.71
|
|
2020-11-04
|
6
|
0
|
6
|
6.71
|
|
2020-10-27
|
5
|
0
|
5
|
6.88
|
|
2020-10-26
|
21
|
0
|
21
|
6.90
|
|
2020-10-20
|
24
|
0
|
24
|
7.10
|
|
2020-10-16
|
16
|
0
|
16
|
7.04
|
|
2020-10-14
|
10
|
0
|
10
|
7.01
|
|
2020-09-21
|
0
|
33
|
-33
|
7.54
|
|
2020-09-18
|
33
|
0
|
33
|
7.80
|
|
2020-09-17
|
0
|
119
|
-119
|
8.30
|
|
2020-09-08
|
0
|
52
|
-52
|
6.82
|
|
2020-09-04
|
52
|
2
|
50
|
6.82
|
|
2020-08-31
|
6
|
0
|
6
|
6.40
|
|
2020-08-21
|
16
|
0
|
16
|
6.33
|
|
2020-08-10
|
10
|
0
|
10
|
6.29
|
|
2020-07-06
|
0
|
4
|
-4
|
6.40
|
|
2020-06-18
|
0
|
75
|
-75
|
6.04
|
|
2020-06-17
|
10
|
3
|
7
|
6.01
|
|
2020-06-15
|
6
|
0
|
6
|
6.00
|
|
2020-06-12
|
84
|
0
|
84
|
6.00
|
|
2020-05-21
|
4
|
8
|
-4
|
6.02
|
|
2020-05-15
|
8
|
0
|
8
|
6.00
|
|
2020-04-28
|
0
|
2
|
-2
|
5.45
|
|
2020-03-19
|
10
|
0
|
10
|
4.22
|
|
2020-03-13
|
30
|
0
|
30
|
5.36
|
|
2020-02-24
|
30
|
0
|
30
|
7.00
|
|
2020-01-30
|
0
|
40
|
-40
|
7.05
|
|
2019-11-26
|
0
|
10
|
-10
|
7.87
|
|
2019-11-25
|
10
|
0
|
10
|
7.86
|
|
2019-11-14
|
40
|
0
|
40
|
7.95
|
|
2019-11-05
|
0
|
5
|
-5
|
9.14
|
|
2019-10-01
|
0
|
30
|
-30
|
9.05
|
|
2019-09-23
|
30
|
0
|
30
|
10.20
|
|
2019-09-16
|
0
|
30
|
-30
|
8.85
|
|
2019-08-14
|
30
|
0
|
30
|
7.11
|
|
2019-07-29
|
0
|
10
|
-10
|
7.78
|
|
2019-07-26
|
5
|
0
|
5
|
7.90
|
|
2019-07-25
|
5
|
0
|
5
|
7.99
|
| 合計 | 2134 | 2239 | -105 | |
