| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
36
|
70
|
-34
|
41.70
|
|
2026-05-06
|
34
|
0
|
34
|
42.05
|
|
2026-04-28
|
4
|
20
|
-16
|
38.95
|
|
2026-04-27
|
15
|
0
|
15
|
35.80
|
|
2026-04-22
|
14
|
0
|
14
|
39.60
|
|
2026-04-10
|
40
|
53
|
-13
|
36.15
|
|
2026-04-09
|
15
|
0
|
15
|
36.70
|
|
2026-03-31
|
0
|
10
|
-10
|
35.60
|
|
2026-03-30
|
10
|
0
|
10
|
36.65
|
|
2026-03-24
|
0
|
6
|
-6
|
38.05
|
|
2026-03-23
|
6
|
0
|
6
|
37.90
|
|
2026-03-20
|
3
|
20
|
-17
|
38.20
|
|
2026-03-19
|
19
|
3
|
16
|
39.10
|
|
2026-02-26
|
3
|
18
|
-15
|
45.00
|
|
2026-02-25
|
16
|
0
|
16
|
45.10
|
|
2026-02-04
|
0
|
9
|
-9
|
44.50
|
|
2026-01-15
|
19
|
4
|
15
|
48.30
|
|
2026-01-09
|
0
|
28
|
-28
|
46.55
|
|
2026-01-08
|
24
|
0
|
24
|
47.00
|
|
2026-01-05
|
32
|
3
|
29
|
47.00
|
|
2025-12-12
|
20
|
51
|
-31
|
46.45
|
|
2025-12-11
|
35
|
1
|
34
|
46.50
|
|
2025-11-28
|
22
|
37
|
-15
|
45.55
|
|
2025-11-18
|
1
|
26
|
-25
|
43.05
|
|
2025-11-17
|
20
|
0
|
20
|
43.40
|
|
2025-11-14
|
4
|
29
|
-25
|
46.10
|
|
2025-11-13
|
33
|
1
|
32
|
47.65
|
|
2025-11-12
|
14
|
40
|
-26
|
48.85
|
|
2025-11-11
|
33
|
4
|
29
|
49.30
|
|
2025-10-28
|
25
|
52
|
-27
|
52.00
|
|
2025-10-27
|
41
|
2
|
39
|
51.80
|
|
2025-10-20
|
24
|
0
|
24
|
46.75
|
|
2025-09-30
|
21
|
70
|
-49
|
55.10
|
|
2025-09-09
|
23
|
46
|
-23
|
38.90
|
|
2025-09-08
|
24
|
0
|
24
|
39.45
|
|
2025-09-04
|
18
|
0
|
18
|
38.35
|
|
2025-08-22
|
50
|
12
|
38
|
42.00
|
|
2025-08-15
|
3
|
41
|
-38
|
40.10
|
|
2025-08-14
|
37
|
2
|
35
|
39.30
|
|
2025-08-08
|
39
|
88
|
-49
|
37.90
|
|
2025-08-07
|
37
|
3
|
34
|
36.50
|
|
2025-07-23
|
5
|
39
|
-34
|
34.10
|
|
2025-07-22
|
36
|
6
|
30
|
33.40
|
|
2025-07-16
|
12
|
0
|
12
|
30.70
|
|
2025-06-23
|
0
|
10
|
-10
|
30.65
|
|
2025-06-19
|
28
|
44
|
-16
|
31.10
|
|
2025-06-18
|
27
|
3
|
24
|
31.90
|
|
2025-06-17
|
0
|
27
|
-27
|
32.30
|
|
2025-06-16
|
35
|
15
|
20
|
31.75
|
|
2025-06-13
|
5
|
60
|
-55
|
32.10
|
|
2025-06-12
|
63
|
6
|
57
|
33.05
|
|
2025-06-03
|
16
|
55
|
-39
|
29.10
|
|
2025-06-02
|
40
|
0
|
40
|
29.35
|
|
2025-05-23
|
3
|
17
|
-14
|
31.25
|
|
2025-05-22
|
14
|
0
|
14
|
31.60
|
|
2025-05-20
|
18
|
0
|
18
|
32.50
|
|
2025-05-19
|
12
|
26
|
-14
|
32.90
|
|
2025-05-13
|
31
|
59
|
-28
|
33.65
|
|
2025-05-12
|
52
|
5
|
47
|
33.05
|
|
2025-05-09
|
61
|
86
|
-25
|
32.25
|
|
2025-05-06
|
0
|
8
|
-8
|
30.80
|
|
2025-04-29
|
7
|
32
|
-25
|
31.50
|
|
2025-04-28
|
27
|
0
|
27
|
29.95
|
|
2025-04-23
|
0
|
61
|
-61
|
28.05
|
|
2025-04-22
|
60
|
0
|
60
|
26.05
|
|
2025-04-11
|
0
|
20
|
-20
|
25.95
|
|
2025-04-08
|
12
|
0
|
12
|
26.80
|
|
2025-04-01
|
10
|
89
|
-79
|
32.70
|
|
2025-03-31
|
91
|
0
|
91
|
32.30
|
|
2025-03-28
|
27
|
96
|
-69
|
35.25
|
|
2025-03-27
|
70
|
0
|
70
|
36.30
|
|
2025-03-24
|
71
|
102
|
-31
|
35.95
|
|
2025-03-21
|
36
|
0
|
36
|
36.70
|
|
2025-03-20
|
2
|
62
|
-60
|
37.45
|
|
2025-03-19
|
62
|
0
|
62
|
36.40
|
|
2025-03-18
|
0
|
76
|
-76
|
37.40
|
|
2025-03-17
|
75
|
0
|
75
|
36.00
|
|
2025-03-11
|
2
|
106
|
-104
|
35.00
|
|
2025-03-10
|
89
|
9
|
80
|
35.85
|
|
2025-02-26
|
9
|
45
|
-36
|
36.45
|
|
2025-02-19
|
82
|
0
|
82
|
36.05
|
|
2025-02-14
|
9
|
71
|
-62
|
35.05
|
|
2025-02-11
|
31
|
2
|
29
|
36.80
|
|
2025-02-06
|
35
|
2
|
33
|
34.60
|
|
2025-02-05
|
3
|
62
|
-59
|
35.20
|
|
2025-02-04
|
79
|
32
|
47
|
32.45
|
|
2025-01-22
|
2
|
55
|
-53
|
33.55
|
|
2025-01-21
|
56
|
1
|
55
|
33.65
|
|
2025-01-09
|
55
|
3
|
52
|
32.10
|
|
2025-01-08
|
2
|
32
|
-30
|
34.60
|
|
2025-01-07
|
37
|
8
|
29
|
34.00
|
|
2025-01-03
|
7
|
70
|
-63
|
33.45
|
|
2025-01-02
|
75
|
2
|
73
|
36.60
|
|
2024-12-31
|
19
|
68
|
-49
|
38.00
|
|
2024-12-30
|
51
|
6
|
45
|
37.40
|
|
2024-10-21
|
4
|
25
|
-21
|
32.85
|
|
2024-10-18
|
36
|
3
|
33
|
31.60
|
|
2024-10-17
|
0
|
46
|
-46
|
32.65
|
|
2024-10-09
|
38
|
6
|
32
|
29.55
|
|
2024-10-07
|
12
|
0
|
12
|
30.70
|
|
2024-05-10
|
20
|
60
|
-40
|
28.45
|
|
2024-05-03
|
0
|
13
|
-13
|
27.05
|
|
2024-01-15
|
0
|
2
|
-2
|
24.10
|
|
2024-01-10
|
0
|
4
|
-4
|
23.70
|
|
2024-01-05
|
4
|
0
|
4
|
24.05
|
|
2023-07-05
|
0
|
3
|
-3
|
22.35
|
|
2023-05-05
|
5
|
0
|
5
|
21.30
|
| 合計 | 2584 | 2489 | 95 | |