| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
5
|
2
|
3
|
1800.00
|
|
2026-04-21
|
10
|
0
|
10
|
1875.00
|
|
2026-04-20
|
2
|
0
|
2
|
1935.00
|
|
2026-04-17
|
28
|
0
|
28
|
1870.00
|
|
2026-03-12
|
0
|
4
|
-4
|
1185.00
|
|
2026-03-04
|
4
|
0
|
4
|
750.00
|
|
2026-02-03
|
0
|
12
|
-12
|
696.00
|
|
2026-02-02
|
1
|
23
|
-22
|
633.00
|
|
2026-01-30
|
3
|
29
|
-26
|
576.00
|
|
2026-01-28
|
0
|
30
|
-30
|
532.00
|
|
2026-01-27
|
3
|
15
|
-12
|
484.00
|
|
2026-01-19
|
0
|
11
|
-11
|
439.50
|
|
2026-01-15
|
18
|
9
|
9
|
402.00
|
|
2025-11-20
|
0
|
2
|
-2
|
374.00
|
|
2025-10-28
|
2
|
0
|
2
|
386.00
|
|
2025-10-27
|
8
|
1
|
7
|
392.50
|
|
2025-10-22
|
18
|
12
|
6
|
396.00
|
|
2025-10-20
|
10
|
1
|
9
|
385.00
|
|
2025-10-15
|
6
|
11
|
-5
|
382.50
|
|
2025-10-14
|
44
|
1
|
43
|
362.50
|
|
2025-09-17
|
8
|
2
|
6
|
392.00
|
|
2025-08-26
|
1
|
23
|
-22
|
430.50
|
|
2025-07-24
|
4
|
1
|
3
|
383.00
|
|
2025-07-21
|
4
|
0
|
4
|
376.00
|
|
2025-06-20
|
2
|
0
|
2
|
340.00
|
|
2025-06-19
|
5
|
1
|
4
|
347.00
|
|
2025-06-12
|
5
|
0
|
5
|
338.50
|
|
2025-06-04
|
0
|
3
|
-3
|
320.00
|
|
2025-05-19
|
4
|
0
|
4
|
310.50
|
|
2025-05-14
|
3
|
11
|
-8
|
325.00
|
|
2025-02-03
|
8
|
0
|
8
|
448.00
|
|
2024-12-18
|
0
|
2
|
-2
|
354.00
|
|
2024-11-28
|
6
|
1
|
5
|
308.00
|
|
2024-11-21
|
4
|
0
|
4
|
332.00
|
|
2024-11-19
|
4
|
1
|
3
|
335.00
|
|
2024-11-18
|
5
|
1
|
4
|
334.00
|
|
2024-11-15
|
2
|
0
|
2
|
347.00
|
|
2024-10-30
|
1
|
0
|
1
|
334.00
|
|
2024-10-29
|
11
|
1
|
10
|
333.00
|
|
2024-10-04
|
4
|
0
|
4
|
342.00
|
|
2024-09-18
|
24
|
0
|
24
|
366.00
|
|
2024-09-13
|
12
|
3
|
9
|
372.50
|
|
2024-09-11
|
3
|
0
|
3
|
356.00
|
|
2024-09-10
|
3
|
0
|
3
|
354.50
|
|
2024-09-04
|
6
|
0
|
6
|
369.00
|
|
2024-07-12
|
4
|
0
|
4
|
409.00
|
|
2024-05-22
|
0
|
8
|
-8
|
303.50
|
|
2024-05-02
|
3
|
0
|
3
|
296.00
|
|
2024-04-29
|
1
|
8
|
-7
|
306.00
|
|
2024-04-19
|
21
|
0
|
21
|
300.50
|
|
2024-04-18
|
6
|
1
|
5
|
313.50
|
|
2024-04-16
|
10
|
0
|
10
|
303.00
|
|
2024-04-03
|
27
|
2
|
25
|
289.50
|
|
2024-04-01
|
9
|
0
|
9
|
287.00
|
|
2024-03-25
|
4
|
1
|
3
|
|
|
2024-03-18
|
2
|
7
|
-5
|
307.50
|
|
2024-03-13
|
8
|
0
|
8
|
298.50
|
|
2024-03-12
|
14
|
3
|
11
|
314.00
|
|
2024-01-22
|
2
|
6
|
-4
|
277.50
|
|
2024-01-18
|
4
|
0
|
4
|
261.50
|
|
2024-01-17
|
6
|
0
|
6
|
267.50
|
|
2024-01-15
|
3
|
1
|
2
|
279.00
|
|
2024-01-12
|
8
|
2
|
6
|
283.00
|
|
2024-01-11
|
12
|
7
|
5
|
290.00
|
|
2023-12-29
|
10
|
0
|
10
|
312.00
|
|
2023-12-27
|
0
|
15
|
-15
|
321.50
|
|
2023-12-21
|
8
|
0
|
8
|
271.50
|
|
2023-12-15
|
1
|
32
|
-31
|
266.00
|
|
2023-12-06
|
2
|
7
|
-5
|
248.00
|
|
2023-11-27
|
3
|
0
|
3
|
240.50
|
|
2023-11-24
|
5
|
10
|
-5
|
243.50
|
|
2023-11-23
|
15
|
5
|
10
|
238.50
|
|
2023-11-22
|
1
|
8
|
-7
|
244.00
|
|
2023-11-21
|
5
|
1
|
4
|
240.00
|
|
2023-11-20
|
0
|
3
|
-3
|
240.00
|
|
2023-11-15
|
0
|
9
|
-9
|
234.00
|
|
2023-11-13
|
0
|
4
|
-4
|
230.50
|
|
2023-11-10
|
10
|
2
|
8
|
227.00
|
|
2023-11-08
|
1
|
7
|
-6
|
232.50
|
|
2023-11-07
|
15
|
4
|
11
|
227.50
|
|
2023-11-06
|
10
|
17
|
-7
|
229.50
|
|
2023-11-01
|
15
|
0
|
15
|
219.50
|
|
2023-10-13
|
2
|
11
|
-9
|
203.50
|
|
2023-09-14
|
0
|
3
|
-3
|
195.00
|
|
2023-08-10
|
0
|
5
|
-5
|
198.00
|
|
2023-08-02
|
1
|
25
|
-24
|
218.50
|
|
2023-07-31
|
1
|
15
|
-14
|
236.00
|
|
2023-07-28
|
0
|
4
|
-4
|
225.00
|
|
2023-07-26
|
5
|
1
|
4
|
223.00
|
|
2023-07-25
|
2
|
12
|
-10
|
227.50
|
|
2023-07-24
|
7
|
0
|
7
|
222.50
|
|
2023-07-20
|
6
|
0
|
6
|
226.00
|
|
2023-07-19
|
2
|
8
|
-6
|
229.50
|
|
2023-07-18
|
10
|
0
|
10
|
225.00
|
|
2023-07-14
|
4
|
10
|
-6
|
239.00
|
|
2023-07-13
|
10
|
16
|
-6
|
231.00
|
|
2023-07-12
|
16
|
0
|
16
|
227.50
|
|
2023-07-10
|
7
|
3
|
4
|
229.50
|
|
2023-07-07
|
41
|
4
|
37
|
233.00
|
|
2023-07-06
|
7
|
23
|
-16
|
243.50
|
|
2023-07-03
|
2
|
9
|
-7
|
228.50
|
|
2023-06-30
|
52
|
20
|
32
|
225.50
|
|
2023-06-29
|
13
|
1
|
12
|
220.00
|
|
2023-06-26
|
26
|
0
|
26
|
228.50
|
| 合計 | 750 | 553 | 197 | |
