| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
127
|
-102
|
241.50
|
|
2026-06-04
|
113
|
5
|
108
|
268.00
|
|
2026-05-20
|
12
|
0
|
12
|
181.00
|
|
2026-04-13
|
0
|
39
|
-39
|
192.50
|
|
2026-04-10
|
28
|
0
|
28
|
186.00
|
|
2026-03-17
|
13
|
1
|
12
|
205.00
|
|
2026-03-04
|
5
|
71
|
-66
|
198.50
|
|
2026-02-26
|
30
|
58
|
-28
|
236.00
|
|
2026-02-24
|
3
|
33
|
-30
|
224.00
|
|
2026-02-11
|
7
|
22
|
-15
|
211.50
|
|
2026-02-09
|
35
|
6
|
29
|
207.00
|
|
2026-02-06
|
14
|
1
|
13
|
201.00
|
|
2026-02-02
|
21
|
1
|
20
|
216.00
|
|
2026-01-30
|
79
|
17
|
62
|
229.00
|
|
2026-01-29
|
31
|
133
|
-102
|
241.50
|
|
2026-01-27
|
21
|
2
|
19
|
224.00
|
|
2026-01-26
|
63
|
1
|
62
|
228.00
|
|
2026-01-19
|
88
|
28
|
60
|
207.00
|
|
2026-01-05
|
0
|
12
|
-12
|
168.00
|
|
2025-12-30
|
4
|
0
|
4
|
172.50
|
|
2025-12-03
|
12
|
0
|
12
|
166.00
|
|
2025-10-28
|
4
|
18
|
-14
|
175.50
|
|
2025-07-08
|
1
|
28
|
-27
|
176.00
|
|
2025-04-28
|
0
|
9
|
-9
|
140.50
|
|
2025-04-15
|
1
|
11
|
-10
|
143.50
|
|
2025-04-01
|
36
|
16
|
20
|
150.00
|
|
2025-03-10
|
0
|
10
|
-10
|
177.50
|
|
2025-03-04
|
12
|
2
|
10
|
182.00
|
|
2025-02-19
|
18
|
0
|
18
|
188.00
|
|
2025-02-11
|
0
|
54
|
-54
|
178.50
|
|
2025-02-10
|
29
|
40
|
-11
|
171.50
|
|
2025-02-06
|
8
|
5
|
3
|
178.00
|
|
2025-02-05
|
68
|
10
|
58
|
174.50
|
|
2024-09-25
|
0
|
14
|
-14
|
229.00
|
|
2024-08-19
|
20
|
0
|
20
|
222.00
|
|
2024-07-04
|
31
|
83
|
-52
|
301.00
|
|
2024-05-08
|
37
|
79
|
-42
|
296.00
|
|
2024-05-06
|
6
|
51
|
-45
|
284.00
|
|
2024-05-03
|
16
|
63
|
-47
|
281.00
|
|
2024-05-02
|
20
|
79
|
-59
|
284.50
|
|
2024-04-24
|
24
|
98
|
-74
|
316.00
|
|
2024-02-29
|
25
|
146
|
-121
|
187.00
|
|
2023-11-28
|
2
|
51
|
-49
|
105.00
|
|
2023-11-23
|
0
|
50
|
-50
|
101.00
|
|
2023-11-22
|
1
|
60
|
-59
|
101.00
|
|
2023-10-25
|
39
|
0
|
39
|
103.50
|
|
2023-10-20
|
3
|
88
|
-85
|
101.50
|
|
2023-10-13
|
37
|
2
|
35
|
109.00
|
|
2023-10-06
|
19
|
1
|
18
|
114.50
|
|
2023-10-05
|
13
|
2
|
11
|
114.00
|
|
2023-09-28
|
5
|
23
|
-18
|
115.50
|
|
2023-09-26
|
59
|
0
|
59
|
113.00
|
|
2023-08-24
|
0
|
53
|
-53
|
132.50
|
|
2023-08-21
|
4
|
55
|
-51
|
131.50
|
|
2023-08-11
|
0
|
114
|
-114
|
125.50
|
|
2023-08-10
|
3
|
53
|
-50
|
125.00
|
|
2023-08-09
|
1
|
203
|
-202
|
130.50
|
|
2023-08-08
|
41
|
7
|
34
|
132.50
|
|
2023-08-07
|
19
|
79
|
-60
|
136.00
|
|
2023-08-02
|
37
|
3
|
34
|
140.00
|
|
2023-08-01
|
2
|
66
|
-64
|
144.50
|
|
2023-07-28
|
43
|
5
|
38
|
150.00
|
|
2023-06-27
|
22
|
56
|
-34
|
144.50
|
|
2023-06-06
|
80
|
12
|
68
|
153.00
|
|
2023-05-31
|
51
|
198
|
-147
|
149.00
|
|
2023-05-30
|
135
|
19
|
116
|
146.00
|
|
2023-05-29
|
43
|
81
|
-38
|
143.50
|
|
2023-05-26
|
107
|
41
|
66
|
138.50
|
|
2023-05-18
|
87
|
279
|
-192
|
129.50
|
|
2023-05-17
|
93
|
9
|
84
|
118.00
|
|
2023-05-15
|
44
|
21
|
23
|
114.00
|
| 合計 | 1950 | 3004 | -1054 | |
