| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
2
|
-2
|
45.70
|
|
2026-04-10
|
0
|
40
|
-40
|
53.20
|
|
2026-04-09
|
4
|
0
|
4
|
48.45
|
|
2026-04-08
|
4
|
0
|
4
|
44.05
|
|
2026-04-01
|
6
|
0
|
6
|
40.50
|
|
2026-03-16
|
5
|
0
|
5
|
45.25
|
|
2026-03-11
|
5
|
0
|
5
|
47.25
|
|
2026-03-06
|
0
|
2
|
-2
|
46.30
|
|
2026-01-27
|
4
|
0
|
4
|
49.75
|
|
2026-01-02
|
0
|
11
|
-11
|
52.90
|
|
2025-10-15
|
5
|
0
|
5
|
50.90
|
|
2025-09-24
|
0
|
15
|
-15
|
55.90
|
|
2025-09-19
|
30
|
0
|
30
|
52.90
|
|
2025-09-16
|
0
|
5
|
-5
|
49.35
|
|
2025-09-11
|
76
|
25
|
51
|
50.10
|
|
2025-09-08
|
0
|
5
|
-5
|
49.00
|
|
2025-09-04
|
0
|
10
|
-10
|
48.80
|
|
2025-07-30
|
2
|
0
|
2
|
50.50
|
|
2025-06-11
|
2
|
0
|
2
|
49.55
|
|
2025-02-25
|
0
|
4
|
-4
|
57.60
|
|
2025-02-19
|
0
|
36
|
-36
|
59.30
|
|
2025-02-18
|
0
|
22
|
-22
|
58.60
|
|
2025-02-05
|
0
|
20
|
-20
|
60.00
|
|
2025-02-04
|
4
|
35
|
-31
|
59.00
|
|
2025-01-16
|
0
|
2
|
-2
|
51.30
|
|
2025-01-15
|
0
|
8
|
-8
|
51.40
|
|
2025-01-14
|
4
|
0
|
4
|
52.60
|
|
2024-12-30
|
5
|
0
|
5
|
51.50
|
|
2024-12-06
|
33
|
3
|
30
|
55.70
|
|
2024-12-05
|
0
|
95
|
-95
|
52.50
|
|
2024-12-04
|
0
|
114
|
-114
|
52.00
|
|
2024-11-28
|
0
|
23
|
-23
|
49.85
|
|
2024-11-26
|
27
|
1
|
26
|
51.30
|
|
2024-11-07
|
50
|
1
|
49
|
53.50
|
|
2024-11-06
|
78
|
0
|
78
|
53.00
|
|
2024-11-05
|
16
|
2
|
14
|
51.30
|
|
2024-10-28
|
2
|
0
|
2
|
43.35
|
|
2024-10-22
|
0
|
2
|
-2
|
44.20
|
|
2024-10-17
|
3
|
1
|
2
|
46.10
|
|
2024-09-20
|
0
|
4
|
-4
|
49.20
|
|
2024-08-28
|
0
|
94
|
-94
|
53.00
|
|
2024-08-27
|
3
|
41
|
-38
|
53.80
|
|
2024-08-26
|
0
|
55
|
-55
|
55.40
|
|
2024-08-05
|
8
|
0
|
8
|
51.30
|
|
2024-07-30
|
0
|
5
|
-5
|
57.80
|
|
2024-07-22
|
0
|
6
|
-6
|
58.90
|
|
2024-07-08
|
15
|
0
|
15
|
66.50
|
|
2024-07-02
|
18
|
0
|
18
|
67.70
|
|
2024-06-25
|
0
|
11
|
-11
|
68.80
|
|
2024-06-21
|
17
|
0
|
17
|
72.00
|
|
2024-06-19
|
20
|
105
|
-85
|
71.30
|
|
2024-06-12
|
12
|
2
|
10
|
69.60
|
|
2024-06-04
|
20
|
1
|
19
|
70.20
|
|
2024-06-03
|
21
|
0
|
21
|
72.00
|
|
2024-05-29
|
11
|
0
|
11
|
72.50
|
|
2024-05-28
|
22
|
1
|
21
|
72.10
|
|
2024-05-27
|
21
|
0
|
21
|
73.50
|
|
2024-05-24
|
6
|
0
|
6
|
70.80
|
|
2024-05-23
|
23
|
3
|
20
|
69.60
|
|
2024-04-30
|
10
|
3
|
7
|
61.80
|
|
2024-04-29
|
10
|
0
|
10
|
60.60
|
|
2024-04-26
|
0
|
5
|
-5
|
61.20
|
|
2024-04-22
|
0
|
26
|
-26
|
60.80
|
|
2024-04-19
|
0
|
14
|
-14
|
63.00
|
|
2024-04-12
|
5
|
0
|
5
|
62.10
|
|
2024-04-11
|
5
|
0
|
5
|
62.30
|
|
2024-04-10
|
15
|
0
|
15
|
62.60
|
|
2024-04-03
|
8
|
0
|
8
|
65.30
|
|
2024-03-26
|
43
|
5
|
38
|
62.30
|
|
2024-03-20
|
10
|
0
|
10
|
60.60
|
|
2024-03-12
|
35
|
0
|
35
|
63.10
|
|
2024-03-06
|
40
|
5
|
35
|
61.50
|
|
2024-02-21
|
20
|
0
|
20
|
58.30
|
|
2024-02-19
|
27
|
0
|
27
|
57.40
|
|
2024-02-16
|
21
|
0
|
21
|
57.80
|
|
2024-01-29
|
0
|
20
|
-20
|
49.50
|
|
2024-01-10
|
10
|
0
|
10
|
45.60
|
|
2024-01-09
|
10
|
0
|
10
|
47.00
|
|
2023-12-21
|
46
|
81
|
-35
|
52.60
|
|
2023-12-20
|
45
|
10
|
35
|
55.40
|
|
2023-09-26
|
14
|
0
|
14
|
40.00
|
|
2023-09-22
|
11
|
0
|
11
|
41.45
|
|
2023-09-21
|
38
|
0
|
38
|
41.40
|
|
2023-08-10
|
15
|
0
|
15
|
40.55
|
|
2023-07-26
|
0
|
30
|
-30
|
41.75
|
|
2023-07-14
|
0
|
12
|
-12
|
36.35
|
|
2023-07-12
|
0
|
190
|
-190
|
37.05
|
|
2023-07-11
|
20
|
0
|
20
|
34.60
|
|
2023-07-07
|
0
|
20
|
-20
|
36.25
|
|
2023-07-06
|
425
|
5
|
420
|
35.20
|
|
2023-07-05
|
5
|
195
|
-190
|
36.65
|
|
2023-07-03
|
6
|
50
|
-44
|
35.45
|
|
2023-06-01
|
50
|
0
|
50
|
30.90
|
|
2023-04-28
|
10
|
5
|
5
|
26.70
|
|
2023-04-26
|
20
|
0
|
20
|
26.90
|
|
2023-04-25
|
0
|
11
|
-11
|
26.80
|
|
2023-04-21
|
10
|
0
|
10
|
27.35
|
|
2023-04-20
|
25
|
0
|
25
|
27.30
|
| 合計 | 1591 | 1499 | 92 | |
