| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
51
|
18
|
33
|
95.50
|
|
2026-05-22
|
30
|
196
|
-166
|
102.00
|
|
2026-05-21
|
184
|
87
|
97
|
93.00
|
|
2026-05-15
|
13
|
165
|
-152
|
87.40
|
|
2026-05-11
|
31
|
93
|
-62
|
76.30
|
|
2026-05-08
|
58
|
19
|
39
|
72.30
|
|
2026-05-05
|
58
|
4
|
54
|
80.00
|
|
2026-05-04
|
122
|
5
|
117
|
81.50
|
|
2026-04-28
|
26
|
109
|
-83
|
75.70
|
|
2026-04-22
|
113
|
66
|
47
|
64.90
|
|
2026-04-17
|
32
|
4
|
28
|
56.30
|
|
2026-04-13
|
128
|
59
|
69
|
58.40
|
|
2026-04-10
|
4
|
60
|
-56
|
55.70
|
|
2026-03-16
|
125
|
220
|
-95
|
55.30
|
|
2026-03-10
|
15
|
1
|
14
|
46.40
|
|
2026-03-05
|
0
|
42
|
-42
|
48.50
|
|
2026-03-04
|
21
|
53
|
-32
|
46.50
|
|
2026-03-03
|
71
|
8
|
63
|
49.70
|
|
2026-02-24
|
119
|
1
|
118
|
47.75
|
|
2026-01-02
|
17
|
63
|
-46
|
45.25
|
|
2025-12-31
|
47
|
13
|
34
|
43.35
|
|
2025-12-24
|
221
|
10
|
211
|
44.40
|
|
2025-12-22
|
186
|
394
|
-208
|
43.40
|
|
2025-12-16
|
32
|
0
|
32
|
38.00
|
|
2025-12-12
|
30
|
0
|
30
|
38.50
|
|
2025-12-11
|
157
|
24
|
133
|
39.20
|
|
2025-12-10
|
11
|
81
|
-70
|
37.95
|
|
2025-12-08
|
56
|
40
|
16
|
37.90
|
|
2025-11-28
|
38
|
125
|
-87
|
41.15
|
|
2025-11-19
|
35
|
0
|
35
|
38.80
|
|
2025-11-11
|
41
|
4
|
37
|
37.30
|
|
2025-11-10
|
25
|
0
|
25
|
35.70
|
|
2025-11-06
|
30
|
0
|
30
|
36.25
|
|
2025-11-05
|
1
|
30
|
-29
|
34.20
|
|
2025-10-23
|
10
|
55
|
-45
|
35.25
|
|
2025-10-16
|
27
|
0
|
27
|
37.35
|
|
2025-10-08
|
86
|
1
|
85
|
40.50
|
|
2025-10-07
|
51
|
2
|
49
|
40.20
|
|
2025-10-03
|
71
|
8
|
63
|
40.30
|
|
2025-10-02
|
16
|
52
|
-36
|
37.85
|
|
2025-09-26
|
35
|
114
|
-79
|
34.30
|
|
2025-09-25
|
236
|
133
|
103
|
35.85
|
|
2025-09-24
|
2
|
12
|
-10
|
34.50
|
|
2025-09-18
|
30
|
0
|
30
|
34.30
|
|
2025-09-17
|
2
|
25
|
-23
|
33.35
|
|
2025-09-16
|
7
|
26
|
-19
|
34.55
|
|
2025-09-05
|
29
|
6
|
23
|
38.90
|
|
2025-07-15
|
0
|
8
|
-8
|
24.75
|
|
2025-06-19
|
0
|
3
|
-3
|
21.95
|
|
2025-06-18
|
3
|
0
|
3
|
22.35
|
|
2025-06-17
|
0
|
5
|
-5
|
22.25
|
|
2025-05-26
|
5
|
0
|
5
|
24.65
|
|
2025-04-29
|
0
|
4
|
-4
|
23.45
|
|
2025-04-10
|
0
|
4
|
-4
|
21.60
|
|
2024-10-22
|
0
|
15
|
-15
|
40.60
|
|
2024-09-04
|
0
|
33
|
-33
|
32.90
|
|
2024-09-03
|
31
|
0
|
31
|
35.00
|
|
2024-08-06
|
0
|
15
|
-15
|
26.40
|
|
2024-07-16
|
58
|
0
|
58
|
35.80
|
|
2024-06-03
|
5
|
0
|
5
|
28.85
|
|
2024-05-24
|
0
|
40
|
-40
|
28.85
|
|
2024-03-14
|
0
|
20
|
-20
|
28.20
|
|
2024-03-11
|
21
|
0
|
21
|
28.50
|
|
2024-02-29
|
2
|
106
|
-104
|
33.60
|
|
2024-02-27
|
128
|
11
|
117
|
33.85
|
|
2023-11-21
|
0
|
10
|
-10
|
28.85
|
|
2023-08-30
|
5
|
0
|
5
|
29.60
|
|
2023-06-02
|
2
|
86
|
-84
|
41.70
|
|
2023-06-01
|
195
|
91
|
104
|
43.25
|
|
2023-05-23
|
0
|
32
|
-32
|
40.75
|
|
2023-04-24
|
10
|
0
|
10
|
30.25
|
|
2023-04-21
|
4
|
23
|
-19
|
27.50
|
|
2023-04-18
|
0
|
10
|
-10
|
26.60
|
|
2023-04-17
|
20
|
1
|
19
|
27.30
|
| 合計 | 3219 | 2945 | 274 | |
