| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
31
|
-31
|
39.25
|
|
2026-05-08
|
52
|
134
|
-82
|
36.00
|
|
2026-05-07
|
176
|
53
|
123
|
34.50
|
|
2026-04-30
|
8
|
19
|
-11
|
25.70
|
|
2026-04-29
|
1
|
16
|
-15
|
26.45
|
|
2026-04-21
|
23
|
1
|
22
|
27.40
|
|
2026-04-20
|
2
|
45
|
-43
|
28.00
|
|
2026-04-16
|
30
|
5
|
25
|
27.10
|
|
2026-04-15
|
50
|
12
|
38
|
27.30
|
|
2026-01-20
|
7
|
97
|
-90
|
27.50
|
|
2025-12-31
|
30
|
2
|
28
|
17.45
|
|
2025-12-26
|
0
|
15
|
-15
|
17.45
|
|
2025-12-24
|
0
|
5
|
-5
|
17.50
|
|
2025-11-03
|
0
|
10
|
-10
|
18.70
|
|
2025-10-21
|
0
|
13
|
-13
|
19.00
|
|
2025-09-12
|
0
|
29
|
-29
|
20.00
|
|
2025-08-14
|
31
|
312
|
-281
|
20.30
|
|
2025-08-13
|
616
|
314
|
302
|
19.35
|
|
2025-08-12
|
0
|
47
|
-47
|
17.60
|
|
2025-08-11
|
40
|
0
|
40
|
16.50
|
|
2025-08-07
|
0
|
12
|
-12
|
16.15
|
|
2025-08-05
|
8
|
0
|
8
|
16.45
|
|
2025-07-23
|
0
|
16
|
-16
|
15.80
|
|
2025-07-21
|
15
|
0
|
15
|
15.20
|
|
2025-05-26
|
0
|
2
|
-2
|
16.45
|
|
2025-04-21
|
0
|
7
|
-7
|
15.30
|
|
2025-04-02
|
0
|
10
|
-10
|
17.20
|
|
2025-04-01
|
10
|
0
|
10
|
17.15
|
|
2025-02-26
|
3
|
8
|
-5
|
19.85
|
|
2025-02-24
|
0
|
8
|
-8
|
19.95
|
|
2024-12-26
|
2
|
9
|
-7
|
19.95
|
|
2024-12-02
|
0
|
13
|
-13
|
21.05
|
|
2024-11-25
|
50
|
446
|
-396
|
23.25
|
|
2024-11-22
|
605
|
219
|
386
|
23.30
|
|
2024-11-13
|
2
|
10
|
-8
|
19.50
|
|
2024-11-12
|
5
|
85
|
-80
|
19.55
|
|
2024-10-17
|
9
|
0
|
9
|
21.25
|
|
2024-09-27
|
10
|
93
|
-83
|
22.85
|
|
2024-09-26
|
0
|
80
|
-80
|
22.15
|
|
2024-09-23
|
15
|
4
|
11
|
21.65
|
|
2024-09-20
|
10
|
0
|
10
|
20.85
|
|
2024-09-19
|
0
|
5
|
-5
|
20.50
|
|
2024-09-10
|
2
|
31
|
-29
|
19.55
|
|
2024-08-30
|
10
|
0
|
10
|
21.65
|
|
2024-08-26
|
0
|
15
|
-15
|
21.80
|
|
2024-07-16
|
0
|
53
|
-53
|
26.95
|
|
2024-07-15
|
62
|
30
|
32
|
26.90
|
|
2024-07-11
|
25
|
61
|
-36
|
26.85
|
|
2024-07-01
|
3
|
50
|
-47
|
25.15
|
|
2024-06-19
|
7
|
67
|
-60
|
24.25
|
|
2024-06-14
|
38
|
81
|
-43
|
25.10
|
|
2024-06-12
|
21
|
4
|
17
|
26.00
|
|
2024-06-11
|
114
|
8
|
106
|
26.00
|
|
2024-06-06
|
0
|
111
|
-111
|
24.35
|
|
2024-06-05
|
5
|
175
|
-170
|
24.90
|
|
2024-06-04
|
41
|
91
|
-50
|
25.35
|
|
2024-05-30
|
193
|
34
|
159
|
26.00
|
|
2024-05-29
|
11
|
141
|
-130
|
26.35
|
|
2024-05-27
|
115
|
279
|
-164
|
27.10
|
|
2024-05-24
|
310
|
595
|
-285
|
28.50
|
|
2024-05-23
|
673
|
503
|
170
|
29.35
|
|
2024-05-22
|
178
|
19
|
159
|
26.70
|
|
2024-05-16
|
0
|
18
|
-18
|
23.20
|
|
2024-05-15
|
5
|
25
|
-20
|
23.15
|
|
2024-05-14
|
0
|
14
|
-14
|
23.10
|
|
2024-05-13
|
5
|
60
|
-55
|
23.45
|
|
2024-05-07
|
10
|
0
|
10
|
24.35
|
|
2024-05-06
|
17
|
188
|
-171
|
24.30
|
|
2024-04-26
|
80
|
16
|
64
|
25.20
|
|
2024-04-25
|
84
|
0
|
84
|
24.60
|
|
2024-04-24
|
276
|
128
|
148
|
24.05
|
|
2024-04-18
|
7
|
33
|
-26
|
23.75
|
|
2024-04-17
|
146
|
2
|
144
|
23.60
|
|
2024-04-16
|
1
|
32
|
-31
|
23.30
|
|
2024-04-15
|
0
|
80
|
-80
|
24.20
|
|
2024-04-12
|
0
|
137
|
-137
|
25.10
|
|
2024-04-11
|
5
|
169
|
-164
|
25.70
|
|
2024-04-08
|
51
|
0
|
51
|
26.85
|
|
2024-04-03
|
120
|
185
|
-65
|
26.30
|
|
2024-04-02
|
57
|
20
|
37
|
26.95
|
|
2024-04-01
|
1
|
116
|
-115
|
27.50
|
|
2024-03-28
|
42
|
2
|
40
|
27.45
|
|
2024-03-27
|
45
|
15
|
30
|
27.10
|
|
2024-03-26
|
101
|
27
|
74
|
26.95
|
|
2024-03-21
|
67
|
206
|
-139
|
26.15
|
|
2024-03-19
|
125
|
1
|
124
|
26.45
|
|
2024-03-18
|
42
|
149
|
-107
|
26.75
|
|
2024-03-15
|
464
|
300
|
164
|
27.40
|
|
2024-03-13
|
34
|
12
|
22
|
31.25
|
|
2024-02-29
|
74
|
10
|
64
|
30.75
|
|
2024-02-27
|
88
|
24
|
64
|
32.00
|
|
2024-02-26
|
113
|
3
|
110
|
31.05
|
|
2024-02-22
|
274
|
67
|
207
|
25.70
|
|
2024-02-20
|
555
|
16
|
539
|
21.90
|
|
2024-02-19
|
93
|
25
|
68
|
21.45
|
|
2024-02-15
|
70
|
20
|
50
|
18.00
|
|
2024-01-22
|
0
|
30
|
-30
|
16.20
|
|
2023-12-28
|
0
|
7
|
-7
|
15.75
|
|
2023-11-29
|
0
|
10
|
-10
|
15.25
|
|
2023-09-19
|
13
|
69
|
-56
|
15.75
|
|
2023-08-29
|
22
|
0
|
22
|
14.10
|
|
2023-08-22
|
0
|
5
|
-5
|
13.75
|
|
2023-08-18
|
22
|
100
|
-78
|
|
|
2023-08-07
|
0
|
80
|
-80
|
15.10
|
|
2023-08-04
|
15
|
0
|
15
|
15.25
|
|
2023-07-31
|
148
|
47
|
101
|
15.80
|
|
2023-07-26
|
0
|
6
|
-6
|
14.75
|
|
2023-07-25
|
30
|
0
|
30
|
14.85
|
|
2023-07-13
|
10
|
31
|
-21
|
15.15
|
|
2023-06-20
|
30
|
301
|
-271
|
15.05
|
|
2023-06-19
|
0
|
31
|
-31
|
15.25
|
|
2023-06-15
|
20
|
0
|
20
|
14.90
|
|
2023-06-13
|
1
|
26
|
-25
|
14.90
|
|
2023-06-12
|
28
|
0
|
28
|
14.80
|
|
2023-06-07
|
25
|
0
|
25
|
15.60
|
|
2023-06-06
|
25
|
0
|
25
|
15.45
|
|
2023-06-05
|
25
|
0
|
25
|
15.75
|
|
2023-05-26
|
25
|
0
|
25
|
15.35
|
|
2023-05-25
|
95
|
0
|
95
|
15.85
|
|
2023-05-24
|
318
|
230
|
88
|
16.00
|
|
2023-04-26
|
13
|
0
|
13
|
14.65
|
|
2023-04-11
|
10
|
0
|
10
|
14.15
|
| 合計 | 7545 | 7608 | -63 | |
