| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
10
|
-10
|
3795.00
|
|
2026-04-22
|
1
|
9
|
-8
|
3935.00
|
|
2026-04-21
|
1
|
4
|
-3
|
3855.00
|
|
2026-04-17
|
1
|
23
|
-22
|
3640.00
|
|
2026-04-16
|
9
|
0
|
9
|
3445.00
|
|
2026-04-07
|
6
|
0
|
6
|
3175.00
|
|
2026-04-02
|
26
|
1
|
25
|
3345.00
|
|
2026-04-01
|
0
|
26
|
-26
|
3455.00
|
|
2026-03-30
|
14
|
3
|
11
|
3460.00
|
|
2026-03-26
|
6
|
15
|
-9
|
3615.00
|
|
2026-03-25
|
17
|
0
|
17
|
3615.00
|
|
2026-03-24
|
4
|
23
|
-19
|
3520.00
|
|
2026-03-20
|
13
|
1
|
12
|
3405.00
|
|
2026-03-19
|
10
|
6
|
4
|
3575.00
|
|
2026-03-12
|
3
|
6
|
-3
|
3290.00
|
|
2026-03-11
|
1
|
17
|
-16
|
3355.00
|
|
2026-03-06
|
3
|
0
|
3
|
3205.00
|
|
2026-03-03
|
7
|
4
|
3
|
3280.00
|
|
2026-03-02
|
11
|
6
|
5
|
3420.00
|
|
2026-02-26
|
19
|
11
|
8
|
3445.00
|
|
2025-11-04
|
0
|
4
|
-4
|
4195.00
|
|
2025-07-10
|
0
|
2
|
-2
|
2160.00
|
|
2025-03-13
|
0
|
4
|
-4
|
1880.00
|
|
2025-03-12
|
4
|
0
|
4
|
1840.00
|
|
2025-01-21
|
1
|
15
|
-14
|
1485.00
|
|
2025-01-20
|
1
|
10
|
-9
|
1460.00
|
|
2025-01-16
|
2
|
29
|
-27
|
1410.00
|
|
2025-01-14
|
1
|
21
|
-20
|
1415.00
|
|
2025-01-03
|
2
|
9
|
-7
|
1465.00
|
|
2025-01-02
|
12
|
0
|
12
|
1475.00
|
|
2024-12-31
|
2
|
15
|
-13
|
1550.00
|
|
2024-12-30
|
1
|
36
|
-35
|
1545.00
|
|
2024-12-26
|
6
|
1
|
5
|
1465.00
|
|
2024-12-24
|
19
|
0
|
19
|
1450.00
|
|
2024-12-18
|
8
|
1
|
7
|
1500.00
|
|
2024-12-06
|
10
|
0
|
10
|
1575.00
|
|
2024-12-05
|
2
|
48
|
-46
|
1595.00
|
|
2024-12-02
|
0
|
8
|
-8
|
1495.00
|
|
2024-11-29
|
2
|
9
|
-7
|
1460.00
|
|
2024-11-25
|
0
|
9
|
-9
|
1465.00
|
|
2024-11-21
|
2
|
15
|
-13
|
1425.00
|
|
2024-11-20
|
3
|
20
|
-17
|
1395.00
|
|
2024-11-19
|
0
|
18
|
-18
|
1370.00
|
|
2024-11-06
|
1
|
33
|
-32
|
1300.00
|
|
2024-11-05
|
1
|
6
|
-5
|
1290.00
|
|
2024-11-01
|
0
|
12
|
-12
|
1275.00
|
|
2024-10-30
|
0
|
18
|
-18
|
1250.00
|
|
2024-10-29
|
0
|
4
|
-4
|
1230.00
|
|
2024-10-28
|
7
|
1
|
6
|
1210.00
|
|
2024-10-25
|
0
|
51
|
-51
|
1255.00
|
|
2024-10-24
|
2
|
31
|
-29
|
1245.00
|
|
2024-10-23
|
4
|
50
|
-46
|
1245.00
|
|
2024-10-11
|
0
|
10
|
-10
|
1075.00
|
|
2024-10-09
|
21
|
0
|
21
|
1040.00
|
|
2024-09-30
|
63
|
0
|
63
|
1100.00
|
|
2024-09-26
|
17
|
0
|
17
|
1170.00
|
|
2024-09-25
|
23
|
10
|
13
|
1160.00
|
|
2024-09-20
|
13
|
18
|
-5
|
1165.00
|
|
2024-09-19
|
0
|
4
|
-4
|
1210.00
|
|
2024-09-18
|
5
|
0
|
5
|
1150.00
|
|
2024-09-02
|
6
|
1
|
5
|
1205.00
|
|
2024-08-23
|
1
|
36
|
-35
|
1300.00
|
|
2024-08-21
|
32
|
0
|
32
|
1210.00
|
|
2024-08-19
|
0
|
47
|
-47
|
1260.00
|
|
2024-08-16
|
0
|
35
|
-35
|
1215.00
|
|
2024-08-14
|
1
|
6
|
-5
|
1135.00
|
|
2024-08-13
|
6
|
1
|
5
|
1110.00
|
|
2024-07-17
|
8
|
0
|
8
|
1255.00
|
|
2024-07-16
|
6
|
1
|
5
|
1290.00
|
|
2024-07-15
|
11
|
0
|
11
|
1260.00
|
|
2024-07-12
|
11
|
1
|
10
|
1280.00
|
|
2024-07-11
|
81
|
1
|
80
|
1310.00
|
|
2024-07-10
|
0
|
5
|
-5
|
1365.00
|
|
2024-07-09
|
0
|
22
|
-22
|
1355.00
|
|
2024-07-08
|
0
|
22
|
-22
|
1375.00
|
|
2024-07-04
|
0
|
10
|
-10
|
1355.00
|
|
2024-06-19
|
24
|
2
|
22
|
1145.00
|
|
2024-06-18
|
7
|
0
|
7
|
1170.00
|
|
2024-06-12
|
0
|
7
|
-7
|
1215.00
|
|
2024-06-06
|
27
|
7
|
20
|
1145.00
|
|
2024-06-05
|
11
|
0
|
11
|
1105.00
|
|
2024-06-04
|
10
|
0
|
10
|
1115.00
|
|
2024-05-28
|
14
|
0
|
14
|
1225.00
|
|
2024-05-23
|
2
|
10
|
-8
|
1285.00
|
|
2024-05-22
|
1
|
4
|
-3
|
1285.00
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-09
|
5
|
16
|
-11
|
1285.00
|
|
2024-05-02
|
7
|
0
|
7
|
1200.00
|
|
2024-04-22
|
56
|
0
|
56
|
1110.00
|
|
2024-04-15
|
21
|
0
|
21
|
1250.00
|
|
2024-04-11
|
13
|
0
|
13
|
1275.00
|
|
2024-04-10
|
40
|
3
|
37
|
1345.00
|
|
2024-04-09
|
3
|
65
|
-62
|
1350.00
|
|
2024-04-08
|
9
|
1
|
8
|
1340.00
|
|
2024-04-03
|
2
|
10
|
-8
|
1325.00
|
|
2024-04-02
|
80
|
2
|
78
|
1250.00
|
|
2024-04-01
|
10
|
0
|
10
|
1260.00
|
|
2024-03-29
|
17
|
1
|
16
|
1250.00
|
|
2024-03-28
|
14
|
1
|
13
|
1230.00
|
|
2024-03-27
|
8
|
1
|
7
|
1210.00
|
|
2024-03-26
|
51
|
0
|
51
|
1220.00
|
|
2024-03-25
|
7
|
0
|
7
|
|
|
2024-03-21
|
0
|
8
|
-8
|
1265.00
|
|
2024-03-19
|
2
|
13
|
-11
|
1260.00
|
|
2024-03-18
|
1
|
7
|
-6
|
1290.00
|
|
2024-03-13
|
1
|
50
|
-49
|
1260.00
|
|
2024-03-12
|
2
|
36
|
-34
|
1310.00
|
|
2024-03-08
|
3
|
21
|
-18
|
1325.00
|
|
2024-03-07
|
15
|
1
|
14
|
1365.00
|
|
2024-03-05
|
3
|
16
|
-13
|
1445.00
|
|
2024-03-04
|
9
|
28
|
-19
|
1340.00
|
|
2024-02-27
|
3
|
37
|
-34
|
1290.00
|
|
2024-02-23
|
4
|
41
|
-37
|
1355.00
|
|
2024-02-22
|
4
|
44
|
-40
|
1315.00
|
|
2024-02-21
|
6
|
77
|
-71
|
1285.00
|
|
2024-02-16
|
2
|
24
|
-22
|
1180.00
|
|
2024-02-05
|
33
|
1
|
32
|
1010.00
|
|
2024-02-02
|
1
|
11
|
-10
|
1085.00
|
|
2024-02-01
|
1
|
15
|
-14
|
1055.00
|
|
2024-01-30
|
0
|
10
|
-10
|
1065.00
|
|
2024-01-18
|
9
|
24
|
-15
|
936.00
|
|
2024-01-16
|
2
|
9
|
-7
|
920.00
|
|
2024-01-15
|
8
|
0
|
8
|
910.00
|
|
2024-01-11
|
1
|
10
|
-9
|
923.00
|
|
2024-01-08
|
0
|
13
|
-13
|
915.00
|
|
2023-12-29
|
17
|
3
|
14
|
914.00
|
|
2023-12-28
|
68
|
8
|
60
|
910.00
|
|
2023-12-19
|
61
|
1
|
60
|
846.00
|
|
2023-12-18
|
27
|
2
|
25
|
857.00
|
|
2023-12-15
|
33
|
2
|
31
|
857.00
|
|
2023-12-14
|
35
|
1
|
34
|
877.00
|
|
2023-12-13
|
3
|
17
|
-14
|
892.00
|
|
2023-12-12
|
34
|
0
|
34
|
863.00
|
|
2023-12-06
|
3
|
17
|
-14
|
868.00
|
|
2023-12-04
|
15
|
4
|
11
|
857.00
|
|
2023-12-01
|
4
|
10
|
-6
|
884.00
|
|
2023-11-29
|
7
|
18
|
-11
|
880.00
|
|
2023-11-28
|
8
|
4
|
4
|
855.00
|
|
2023-11-23
|
27
|
8
|
19
|
851.00
|
|
2023-11-22
|
15
|
7
|
8
|
875.00
|
|
2023-11-17
|
17
|
1
|
16
|
849.00
|
|
2023-11-14
|
7
|
0
|
7
|
856.00
|
|
2023-11-13
|
17
|
7
|
10
|
849.00
|
|
2023-11-09
|
88
|
20
|
68
|
854.00
|
|
2023-11-08
|
47
|
17
|
30
|
875.00
|
| 合計 | 1632 | 1654 | -22 | |
