| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
74
|
584
|
-510
|
263.00
|
|
2026-04-14
|
158
|
611
|
-453
|
257.50
|
|
2026-04-07
|
95
|
213
|
-118
|
275.00
|
|
2026-02-26
|
83
|
1184
|
-1101
|
204.50
|
|
2026-02-05
|
407
|
2453
|
-2046
|
176.00
|
|
2025-12-03
|
165
|
11
|
154
|
84.60
|
|
2025-11-19
|
2
|
81
|
-79
|
77.30
|
|
2025-11-06
|
10
|
207
|
-197
|
83.40
|
|
2025-10-23
|
112
|
9
|
103
|
88.70
|
|
2025-10-16
|
595
|
108
|
487
|
88.80
|
|
2025-10-01
|
142
|
12
|
130
|
72.70
|
|
2025-09-30
|
71
|
1
|
70
|
73.40
|
|
2025-09-24
|
159
|
33
|
126
|
75.60
|
|
2025-09-22
|
823
|
79
|
744
|
78.70
|
|
2025-09-18
|
252
|
32
|
220
|
76.00
|
|
2025-09-17
|
229
|
4
|
225
|
75.10
|
|
2025-09-15
|
133
|
12
|
121
|
75.50
|
|
2025-09-10
|
277
|
16
|
261
|
77.20
|
|
2025-09-09
|
887
|
252
|
635
|
77.60
|
|
2025-09-05
|
70
|
9
|
61
|
75.80
|
|
2025-08-29
|
65
|
257
|
-192
|
81.10
|
|
2025-08-28
|
209
|
49
|
160
|
79.30
|
|
2025-08-25
|
78
|
192
|
-114
|
76.20
|
|
2025-08-22
|
209
|
12
|
197
|
74.20
|
|
2025-08-14
|
633
|
1518
|
-885
|
77.70
|
|
2025-08-11
|
954
|
44
|
910
|
69.00
|
|
2025-07-25
|
42
|
8
|
34
|
62.50
|
|
2025-04-29
|
6
|
38
|
-32
|
56.90
|
|
2024-12-31
|
18
|
146
|
-128
|
70.10
|
|
2024-12-30
|
60
|
3
|
57
|
70.40
|
|
2024-12-26
|
8
|
67
|
-59
|
70.50
|
|
2024-11-11
|
80
|
0
|
80
|
64.70
|
|
2024-11-05
|
17
|
3
|
14
|
62.60
|
|
2024-09-06
|
21
|
68
|
-47
|
72.80
|
|
2024-08-26
|
50
|
2
|
48
|
75.00
|
|
2023-12-19
|
33
|
695
|
-662
|
70.90
|
|
2023-11-27
|
88
|
804
|
-716
|
69.70
|
|
2023-11-15
|
100
|
21
|
79
|
57.10
|
|
2023-11-10
|
80
|
980
|
-900
|
57.20
|
|
2023-11-02
|
38
|
327
|
-289
|
54.10
|
|
2023-11-01
|
3
|
259
|
-256
|
52.70
|
|
2023-10-25
|
10
|
234
|
-224
|
53.70
|
|
2023-10-24
|
4
|
165
|
-161
|
52.90
|
|
2023-10-23
|
3
|
154
|
-151
|
52.70
|
|
2023-09-13
|
239
|
93
|
146
|
50.40
|
|
2023-09-08
|
29
|
265
|
-236
|
48.85
|
|
2023-08-24
|
64
|
2
|
62
|
43.70
|
|
2023-08-22
|
2
|
100
|
-98
|
42.75
|
|
2023-08-21
|
4
|
105
|
-101
|
42.50
|
|
2023-07-26
|
118
|
31
|
87
|
45.05
|
|
2023-07-25
|
352
|
10
|
342
|
45.95
|
|
2023-07-14
|
1
|
52
|
-51
|
45.70
|
|
2023-05-10
|
2
|
30
|
-28
|
43.20
|
|
2023-04-14
|
302
|
4
|
298
|
44.10
|
|
2023-04-11
|
3
|
106
|
-103
|
46.85
|
|
2023-04-10
|
0
|
402
|
-402
|
46.90
|
| 合計 | 8669 | 13157 | -4488 | |
