| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
5
|
55
|
56.30
|
|
2026-05-19
|
361
|
11
|
350
|
51.30
|
|
2026-04-23
|
66
|
12
|
54
|
56.40
|
|
2026-04-22
|
201
|
62
|
139
|
59.70
|
|
2026-04-21
|
337
|
36
|
301
|
62.00
|
|
2026-04-17
|
51
|
290
|
-239
|
61.50
|
|
2026-04-07
|
91
|
4
|
87
|
49.40
|
|
2026-04-02
|
172
|
2
|
170
|
50.30
|
|
2026-03-18
|
208
|
63
|
145
|
57.10
|
|
2026-03-12
|
867
|
4
|
863
|
52.20
|
|
2026-03-11
|
391
|
9
|
382
|
54.70
|
|
2026-01-23
|
89
|
19
|
70
|
62.40
|
|
2026-01-20
|
60
|
617
|
-557
|
69.90
|
|
2026-01-14
|
78
|
19
|
59
|
59.20
|
|
2026-01-12
|
561
|
31
|
530
|
59.90
|
|
2026-01-05
|
104
|
16
|
88
|
54.70
|
|
2025-12-24
|
10
|
78
|
-68
|
51.50
|
|
2025-12-19
|
83
|
20
|
63
|
49.70
|
|
2025-11-20
|
76
|
4
|
72
|
48.65
|
|
2025-09-24
|
41
|
6
|
35
|
46.95
|
|
2025-09-18
|
115
|
289
|
-174
|
46.60
|
|
2025-09-17
|
173
|
6
|
167
|
48.05
|
|
2025-05-26
|
0
|
61
|
-61
|
37.80
|
|
2025-04-22
|
8
|
0
|
8
|
30.60
|
|
2025-04-21
|
0
|
18
|
-18
|
30.95
|
|
2024-12-31
|
0
|
11
|
-11
|
34.70
|
|
2024-12-23
|
0
|
11
|
-11
|
34.60
|
|
2024-11-25
|
0
|
500
|
-500
|
37.00
|
|
2024-10-29
|
503
|
2
|
501
|
40.75
|
|
2024-10-08
|
0
|
20
|
-20
|
38.70
|
|
2024-09-23
|
30
|
0
|
30
|
39.10
|
|
2024-08-21
|
31
|
0
|
31
|
42.55
|
|
2024-08-09
|
1
|
30
|
-29
|
42.00
|
|
2024-07-26
|
16
|
0
|
16
|
49.40
|
|
2024-07-12
|
23
|
2
|
21
|
56.30
|
|
2024-05-02
|
27
|
5
|
22
|
62.80
|
|
2024-03-07
|
55
|
174
|
-119
|
68.30
|
|
2024-03-01
|
459
|
139
|
320
|
71.40
|
|
2024-02-29
|
114
|
248
|
-134
|
72.40
|
|
2024-02-27
|
110
|
276
|
-166
|
71.90
|
|
2024-02-20
|
163
|
22
|
141
|
74.20
|
|
2024-01-22
|
171
|
604
|
-433
|
64.40
|
|
2024-01-12
|
100
|
30
|
70
|
57.40
|
|
2024-01-11
|
64
|
234
|
-170
|
57.50
|
|
2024-01-03
|
203
|
16
|
187
|
53.30
|
|
2023-12-25
|
30
|
2
|
28
|
55.10
|
|
2023-12-15
|
25
|
145
|
-120
|
58.50
|
|
2023-12-14
|
520
|
49
|
471
|
60.60
|
|
2023-12-12
|
139
|
540
|
-401
|
60.20
|
|
2023-12-08
|
540
|
126
|
414
|
60.60
|
|
2023-12-07
|
103
|
29
|
74
|
61.50
|
|
2023-11-30
|
204
|
485
|
-281
|
59.30
|
|
2023-11-27
|
3
|
158
|
-155
|
48.25
|
|
2023-11-14
|
39
|
189
|
-150
|
48.40
|
|
2023-09-27
|
4
|
40
|
-36
|
41.30
|
|
2023-09-18
|
20
|
202
|
-182
|
41.65
|
|
2023-09-13
|
5
|
211
|
-206
|
41.75
|
|
2023-09-08
|
131
|
4
|
127
|
44.25
|
|
2023-09-04
|
20
|
131
|
-111
|
44.25
|
|
2023-08-22
|
77
|
204
|
-127
|
46.65
|
|
2023-08-17
|
295
|
91
|
204
|
48.05
|
|
2023-07-31
|
503
|
172
|
331
|
44.95
|
|
2023-07-18
|
1141
|
909
|
232
|
33.25
|
|
2023-06-29
|
3
|
61
|
-58
|
22.50
|
|
2023-06-28
|
40
|
0
|
40
|
22.80
|
|
2023-06-27
|
24
|
1
|
23
|
22.75
|
|
2023-06-20
|
35
|
2
|
33
|
23.20
|
|
2023-05-25
|
0
|
15
|
-15
|
19.40
|
|
2023-04-27
|
3
|
30
|
-27
|
19.45
|
| 合計 | 10177 | 7802 | 2375 | |
