| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
153
|
3
|
150
|
29.50
|
|
2026-04-20
|
54
|
378
|
-324
|
31.70
|
|
2026-04-14
|
18
|
192
|
-174
|
31.95
|
|
2026-04-13
|
23
|
208
|
-185
|
31.60
|
|
2026-03-16
|
64
|
4
|
60
|
31.35
|
|
2026-02-23
|
226
|
24
|
202
|
37.40
|
|
2026-01-27
|
16
|
1254
|
-1238
|
39.20
|
|
2026-01-14
|
1762
|
354
|
1408
|
37.55
|
|
2025-12-23
|
317
|
43
|
274
|
31.60
|
|
2025-12-18
|
31
|
380
|
-349
|
30.75
|
|
2025-11-12
|
353
|
60
|
293
|
33.20
|
|
2025-10-17
|
79
|
3
|
76
|
37.30
|
|
2025-09-08
|
14
|
70
|
-56
|
38.65
|
|
2025-09-05
|
617
|
0
|
617
|
38.75
|
|
2025-08-08
|
58
|
4
|
54
|
37.55
|
|
2025-08-07
|
87
|
0
|
87
|
37.85
|
|
2025-08-06
|
58
|
0
|
58
|
37.70
|
|
2025-08-05
|
74
|
1
|
73
|
38.00
|
|
2025-08-01
|
62
|
2
|
60
|
35.90
|
|
2025-07-10
|
50
|
3
|
47
|
36.45
|
|
2025-06-05
|
327
|
19
|
308
|
42.30
|
|
2025-05-21
|
212
|
43
|
169
|
41.40
|
|
2025-04-30
|
10
|
259
|
-249
|
40.60
|
|
2025-04-08
|
1156
|
7
|
1149
|
34.10
|
|
2025-03-06
|
590
|
109
|
481
|
44.40
|
|
2025-01-06
|
223
|
30
|
193
|
47.05
|
|
2024-12-18
|
35
|
0
|
35
|
45.70
|
|
2024-10-23
|
39
|
13
|
26
|
45.00
|
|
2024-09-26
|
13
|
219
|
-206
|
50.00
|
|
2024-09-20
|
11
|
72
|
-61
|
47.80
|
|
2024-09-02
|
71
|
28
|
43
|
45.20
|
|
2024-08-27
|
60
|
5
|
55
|
46.10
|
|
2024-08-23
|
10
|
199
|
-189
|
46.05
|
|
2024-08-21
|
150
|
1
|
149
|
45.60
|
|
2024-07-10
|
138
|
4
|
134
|
57.00
|
|
2024-07-09
|
8
|
480
|
-472
|
56.90
|
|
2024-07-04
|
118
|
2
|
116
|
57.50
|
|
2024-06-04
|
93
|
8
|
85
|
54.40
|
|
2024-06-03
|
72
|
17
|
55
|
54.90
|
|
2024-05-29
|
53
|
266
|
-213
|
55.30
|
|
2024-05-24
|
153
|
45
|
108
|
55.40
|
|
2024-05-23
|
370
|
95
|
275
|
55.40
|
|
2024-05-22
|
324
|
35
|
289
|
58.00
|
|
2024-05-21
|
227
|
13
|
214
|
|
|
2024-05-20
|
228
|
15
|
213
|
59.70
|
|
2024-05-15
|
271
|
21
|
250
|
59.80
|
|
2024-05-09
|
396
|
60
|
336
|
65.00
|
|
2024-04-10
|
176
|
13
|
163
|
55.60
|
|
2024-04-03
|
182
|
31
|
151
|
55.80
|
|
2024-04-02
|
358
|
37
|
321
|
56.90
|
|
2024-03-15
|
210
|
16
|
194
|
47.10
|
|
2024-03-13
|
94
|
444
|
-350
|
48.65
|
|
2024-03-12
|
320
|
136
|
184
|
49.40
|
|
2024-03-08
|
48
|
510
|
-462
|
50.00
|
|
2024-03-06
|
11
|
777
|
-766
|
53.00
|
|
2024-03-05
|
32
|
310
|
-278
|
52.20
|
|
2024-03-04
|
147
|
1163
|
-1016
|
53.00
|
|
2024-03-01
|
107
|
915
|
-808
|
53.40
|
|
2024-02-29
|
27
|
380
|
-353
|
51.90
|
|
2024-02-26
|
56
|
218
|
-162
|
48.15
|
|
2024-02-22
|
146
|
559
|
-413
|
45.40
|
|
2024-02-05
|
319
|
6
|
313
|
45.00
|
|
2024-01-31
|
3
|
347
|
-344
|
43.85
|
|
2024-01-26
|
56
|
11
|
45
|
43.25
|
|
2024-01-24
|
15
|
222
|
-207
|
44.00
|
|
2024-01-18
|
278
|
15
|
263
|
39.20
|
|
2024-01-17
|
283
|
63
|
220
|
38.90
|
|
2024-01-15
|
1047
|
82
|
965
|
43.35
|
|
2024-01-12
|
124
|
21
|
103
|
43.00
|
|
2024-01-09
|
20
|
250
|
-230
|
45.20
|
|
2024-01-08
|
195
|
47
|
148
|
43.00
|
|
2023-12-11
|
56
|
224
|
-168
|
44.10
|
|
2023-12-08
|
43
|
190
|
-147
|
43.10
|
|
2023-11-28
|
144
|
14
|
130
|
40.50
|
|
2023-11-10
|
27
|
0
|
27
|
35.95
|
|
2023-11-06
|
29
|
139
|
-110
|
36.95
|
|
2023-11-03
|
63
|
143
|
-80
|
36.35
|
|
2023-11-02
|
10
|
117
|
-107
|
36.30
|
|
2023-10-24
|
32
|
1260
|
-1228
|
38.40
|
|
2023-10-20
|
22
|
190
|
-168
|
38.60
|
|
2023-10-19
|
17
|
494
|
-477
|
39.20
|
|
2023-10-17
|
10
|
622
|
-612
|
41.00
|
|
2023-10-11
|
9
|
305
|
-296
|
|
|
2023-09-25
|
57
|
4
|
53
|
44.40
|
|
2023-09-22
|
10
|
90
|
-80
|
44.65
|
|
2023-09-05
|
19
|
388
|
-369
|
47.80
|
|
2023-09-04
|
668
|
147
|
521
|
46.35
|
|
2023-08-10
|
136
|
5
|
131
|
49.70
|
|
2023-08-09
|
225
|
27
|
198
|
51.60
|
|
2023-07-17
|
608
|
176
|
432
|
49.10
|
|
2023-07-11
|
62
|
408
|
-346
|
54.20
|
|
2023-07-04
|
529
|
140
|
389
|
56.00
|
|
2023-06-28
|
746
|
940
|
-194
|
54.50
|
|
2023-06-20
|
203
|
809
|
-606
|
49.95
|
|
2023-06-16
|
1623
|
277
|
1346
|
45.85
|
|
2023-06-15
|
150
|
1403
|
-1253
|
45.80
|
|
2023-06-12
|
40
|
192
|
-152
|
41.30
|
|
2023-06-08
|
174
|
64
|
110
|
40.60
|
|
2023-06-06
|
343
|
1890
|
-1547
|
40.90
|
|
2023-05-31
|
1420
|
434
|
986
|
42.30
|
|
2023-05-29
|
1720
|
207
|
1513
|
40.10
|
|
2023-05-18
|
126
|
354
|
-228
|
39.15
|
|
2023-05-15
|
879
|
401
|
478
|
38.00
|
|
2023-05-12
|
80
|
990
|
-910
|
37.40
|
|
2023-05-11
|
39
|
227
|
-188
|
34.00
|
|
2023-05-09
|
221
|
6
|
215
|
33.60
|
|
2023-04-27
|
22
|
0
|
22
|
32.55
|
|
2023-04-26
|
15
|
1
|
14
|
32.80
|
|
2023-04-24
|
208
|
0
|
208
|
32.80
|
| 合計 | 24513 | 24899 | -386 | |
