| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
139
|
23
|
116
|
162.50
|
|
2026-05-22
|
125
|
37
|
88
|
158.50
|
|
2026-05-19
|
6
|
22
|
-16
|
145.00
|
|
2026-04-30
|
4
|
43
|
-39
|
145.00
|
|
2026-04-28
|
3
|
23
|
-20
|
143.00
|
|
2026-04-24
|
19
|
37
|
-18
|
145.50
|
|
2026-04-17
|
87
|
5
|
82
|
146.50
|
|
2026-04-15
|
59
|
10
|
49
|
141.00
|
|
2026-04-08
|
235
|
34
|
201
|
131.50
|
|
2026-04-02
|
57
|
33
|
24
|
122.50
|
|
2026-03-19
|
104
|
10
|
94
|
144.50
|
|
2026-03-10
|
152
|
3
|
149
|
128.00
|
|
2026-03-06
|
212
|
2
|
210
|
137.00
|
|
2025-12-02
|
0
|
34
|
-34
|
161.50
|
|
2025-11-28
|
18
|
3
|
15
|
166.50
|
|
2025-11-27
|
20
|
4
|
16
|
166.00
|
|
2025-10-03
|
12
|
3
|
9
|
128.50
|
|
2025-10-01
|
1
|
12
|
-11
|
127.50
|
|
2025-09-24
|
10
|
1
|
9
|
128.00
|
|
2025-03-17
|
12
|
0
|
12
|
106.50
|
|
2025-03-06
|
10
|
0
|
10
|
95.10
|
|
2025-02-25
|
1
|
10
|
-9
|
95.20
|
|
2025-02-24
|
0
|
10
|
-10
|
97.20
|
|
2025-02-19
|
10
|
1
|
9
|
96.60
|
|
2025-02-03
|
1
|
100
|
-99
|
92.40
|
|
2025-01-13
|
0
|
31
|
-31
|
95.00
|
|
2024-12-31
|
4
|
0
|
4
|
97.60
|
|
2024-12-25
|
0
|
20
|
-20
|
99.00
|
|
2024-11-29
|
0
|
10
|
-10
|
99.80
|
|
2024-11-14
|
67
|
6
|
61
|
102.00
|
|
2024-11-11
|
20
|
0
|
20
|
101.00
|
|
2024-11-06
|
42
|
4
|
38
|
102.50
|
|
2024-09-20
|
2
|
30
|
-28
|
95.40
|
|
2024-09-12
|
31
|
3
|
28
|
89.60
|
|
2024-08-08
|
0
|
41
|
-41
|
94.40
|
|
2024-08-07
|
41
|
1
|
40
|
92.10
|
|
2024-06-21
|
34
|
0
|
34
|
114.50
|
|
2024-06-03
|
6
|
78
|
-72
|
120.00
|
|
2024-05-29
|
1
|
28
|
-27
|
117.50
|
|
2024-05-28
|
49
|
71
|
-22
|
116.50
|
|
2024-05-15
|
17
|
2
|
15
|
112.50
|
|
2024-05-13
|
22
|
2
|
20
|
112.00
|
|
2024-04-22
|
1
|
17
|
-16
|
109.00
|
|
2024-04-15
|
30
|
3
|
27
|
120.50
|
|
2024-04-12
|
23
|
0
|
23
|
123.00
|
|
2024-03-29
|
54
|
157
|
-103
|
131.00
|
|
2023-11-30
|
2
|
53
|
-51
|
98.40
|
|
2023-11-29
|
59
|
0
|
59
|
99.60
|
|
2023-11-06
|
102
|
43
|
59
|
99.70
|
|
2023-10-25
|
47
|
8
|
39
|
93.10
|
|
2023-10-24
|
24
|
1
|
23
|
94.50
|
|
2023-08-23
|
79
|
10
|
69
|
145.00
|
|
2023-08-22
|
149
|
339
|
-190
|
145.50
|
|
2023-08-21
|
216
|
20
|
196
|
151.00
|
|
2023-08-11
|
33
|
0
|
33
|
130.00
|
|
2023-08-09
|
0
|
37
|
-37
|
137.00
|
|
2023-08-08
|
97
|
5
|
92
|
136.00
|
|
2023-08-07
|
34
|
76
|
-42
|
139.00
|
|
2023-07-31
|
57
|
12
|
45
|
132.00
|
|
2023-07-25
|
41
|
218
|
-177
|
139.00
|
|
2023-07-17
|
21
|
357
|
-336
|
102.50
|
|
2023-07-12
|
78
|
14
|
64
|
93.80
|
|
2023-07-05
|
102
|
11
|
91
|
102.00
|
|
2023-06-30
|
59
|
9
|
50
|
93.00
|
|
2023-06-21
|
6
|
71
|
-65
|
92.10
|
|
2023-06-20
|
54
|
16
|
38
|
90.40
|
|
2023-06-14
|
9
|
153
|
-144
|
92.70
|
|
2023-06-12
|
105
|
44
|
61
|
85.10
|
|
2023-05-16
|
24
|
75
|
-51
|
64.80
|
|
2023-05-15
|
59
|
3
|
56
|
65.50
|
|
2023-05-02
|
38
|
10
|
28
|
54.00
|
| 合計 | 3236 | 2549 | 687 | |
