點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

虹冠電 (3257)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 40.5%
10日大漲率 35.1%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
9
26
-17
54.40
2026-05-22
24
3
21
52.80
2026-05-21
1
46
-45
56.50
2026-05-20
9
0
9
54.70
2026-05-19
6
21
-15
54.20
2026-05-18
21
6
15
53.90
2026-05-15
11
4
7
53.50
2026-05-13
12
0
12
54.40
2026-05-08
9
13
-4
54.90
2026-05-07
20
13
7
54.10
2026-05-06
9
0
9
54.70
2026-05-05
0
13
-13
55.50
2026-05-04
12
5
7
53.70
2026-04-30
16
0
16
53.30
2026-02-04
1
19
-18
66.40
2026-01-23
27
0
27
71.90
2025-12-18
0
39
-39
62.10
2025-12-17
0
45
-45
62.80
2025-12-12
84
0
84
64.40
2025-10-08
10
1
9
67.80
2025-06-24
0
10
-10
59.70
2025-06-20
10
0
10
58.70
2025-06-11
6
35
-29
65.90
2025-06-09
9
32
-23
64.00
2025-05-29
13
2
11
62.70
2025-02-19
0
6
-6
59.40
2025-01-14
6
0
6
49.95
2024-12-23
0
4
-4
52.30
2024-12-20
0
5
-5
51.10
2024-11-25
0
20
-20
63.10
2024-11-22
4
0
4
61.10
2024-11-21
5
0
5
60.70
2024-11-18
5
1
4
60.00
2024-11-14
15
0
15
61.00
2024-10-17
10
0
10
67.00
2024-10-16
0
15
-15
67.10
2024-10-14
10
0
10
63.10
2024-06-14
0
10
-10
60.50
2024-05-02
0
2
-2
61.90
2024-01-17
3
21
-18
72.60
2024-01-16
20
0
20
73.50
2023-12-25
0
3
-3
71.00
2023-12-19
0
12
-12
71.60
2023-08-28
2
14
-12
73.50
2023-08-24
0
30
-30
76.00
2023-08-10
33
1
32
81.20
2023-08-01
17
55
-38
78.40
2023-07-28
52
2
50
79.20
2023-07-18
0
10
-10
74.60
2023-07-05
0
5
-5
70.40
2023-07-03
5
0
5
71.50
2023-05-15
2
0
2
62.90
2023-05-10
3
0
3
61.60
2023-04-20
0
5
-5
55.70
合計 511 554 -43