| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
0
|
49
|
16.80
|
|
2026-03-25
|
1
|
0
|
1
|
14.40
|
|
2026-03-16
|
0
|
20
|
-20
|
14.15
|
|
2026-03-03
|
20
|
0
|
20
|
15.15
|
|
2026-01-19
|
0
|
8
|
-8
|
16.10
|
|
2026-01-07
|
5
|
0
|
5
|
16.05
|
|
2025-11-14
|
3
|
0
|
3
|
15.50
|
|
2025-11-03
|
0
|
14
|
-14
|
14.85
|
|
2025-10-29
|
0
|
6
|
-6
|
15.15
|
|
2025-09-11
|
1
|
170
|
-169
|
14.80
|
|
2025-09-01
|
0
|
15
|
-15
|
14.50
|
|
2025-08-27
|
0
|
5
|
-5
|
14.85
|
|
2025-08-21
|
0
|
10
|
-10
|
14.80
|
|
2025-08-13
|
0
|
8
|
-8
|
14.60
|
|
2025-08-12
|
8
|
0
|
8
|
14.60
|
|
2025-08-11
|
0
|
120
|
-120
|
14.60
|
|
2025-08-08
|
0
|
22
|
-22
|
14.80
|
|
2025-08-06
|
0
|
40
|
-40
|
15.20
|
|
2025-08-05
|
0
|
8
|
-8
|
15.30
|
|
2025-08-04
|
2
|
0
|
2
|
16.05
|
|
2025-07-28
|
1
|
11
|
-10
|
14.60
|
|
2025-07-25
|
0
|
6
|
-6
|
14.60
|
|
2025-07-18
|
0
|
25
|
-25
|
14.75
|
|
2025-07-16
|
0
|
53
|
-53
|
15.00
|
|
2025-07-10
|
0
|
11
|
-11
|
14.70
|
|
2025-06-18
|
3
|
0
|
3
|
15.35
|
|
2025-06-12
|
0
|
16
|
-16
|
15.70
|
|
2025-06-10
|
0
|
5
|
-5
|
15.65
|
|
2025-06-06
|
0
|
20
|
-20
|
15.80
|
|
2025-06-05
|
6
|
0
|
6
|
15.95
|
|
2025-06-04
|
0
|
10
|
-10
|
15.75
|
|
2025-05-29
|
9
|
0
|
9
|
16.55
|
|
2025-05-27
|
30
|
15
|
15
|
17.00
|
|
2025-05-23
|
0
|
5
|
-5
|
16.45
|
|
2025-05-20
|
0
|
10
|
-10
|
16.80
|
|
2025-05-14
|
1
|
10
|
-9
|
17.15
|
|
2025-05-12
|
0
|
22
|
-22
|
17.15
|
|
2025-05-08
|
10
|
0
|
10
|
16.90
|
|
2025-04-30
|
0
|
30
|
-30
|
16.85
|
|
2025-04-28
|
0
|
5
|
-5
|
17.00
|
|
2025-04-23
|
0
|
10
|
-10
|
16.25
|
|
2025-04-22
|
0
|
10
|
-10
|
15.80
|
|
2025-04-15
|
0
|
10
|
-10
|
17.05
|
|
2025-04-14
|
0
|
10
|
-10
|
16.60
|
|
2025-04-10
|
0
|
10
|
-10
|
16.10
|
|
2025-04-08
|
0
|
23
|
-23
|
16.25
|
|
2025-04-01
|
0
|
13
|
-13
|
20.00
|
|
2025-03-28
|
0
|
31
|
-31
|
20.70
|
|
2025-03-27
|
0
|
50
|
-50
|
21.05
|
|
2025-03-21
|
1
|
7
|
-6
|
21.55
|
|
2025-03-19
|
24
|
2
|
22
|
22.40
|
|
2025-03-13
|
0
|
37
|
-37
|
20.45
|
|
2025-03-06
|
0
|
18
|
-18
|
20.15
|
|
2025-03-04
|
0
|
20
|
-20
|
20.25
|
|
2025-02-27
|
0
|
16
|
-16
|
20.30
|
|
2025-02-25
|
0
|
15
|
-15
|
20.60
|
|
2025-02-19
|
25
|
0
|
25
|
20.90
|
|
2025-02-11
|
0
|
20
|
-20
|
20.25
|
|
2025-02-03
|
10
|
0
|
10
|
20.15
|
|
2025-01-16
|
0
|
60
|
-60
|
20.25
|
|
2025-01-09
|
2
|
43
|
-41
|
20.20
|
|
2025-01-07
|
10
|
0
|
10
|
21.40
|
|
2024-12-26
|
24
|
0
|
24
|
22.85
|
|
2024-12-25
|
32
|
3
|
29
|
22.40
|
|
2024-12-24
|
67
|
16
|
51
|
22.45
|
|
2024-11-25
|
41
|
0
|
41
|
24.20
|
|
2024-11-15
|
17
|
0
|
17
|
23.65
|
|
2024-10-25
|
359
|
267
|
92
|
32.15
|
|
2024-10-21
|
11
|
119
|
-108
|
28.45
|
|
2024-10-18
|
24
|
0
|
24
|
27.60
|
|
2024-10-07
|
13
|
0
|
13
|
27.30
|
|
2024-09-26
|
401
|
194
|
207
|
30.20
|
|
2024-09-25
|
124
|
1
|
123
|
30.25
|
|
2024-09-24
|
181
|
28
|
153
|
30.50
|
|
2024-09-23
|
318
|
553
|
-235
|
30.40
|
|
2024-09-20
|
707
|
832
|
-125
|
30.10
|
|
2024-09-12
|
56
|
0
|
56
|
22.65
|
|
2024-09-11
|
3
|
41
|
-38
|
23.10
|
|
2024-09-06
|
17
|
0
|
17
|
23.00
|
|
2024-09-05
|
30
|
0
|
30
|
22.75
|
|
2024-09-02
|
117
|
9
|
108
|
23.90
|
|
2024-08-30
|
151
|
0
|
151
|
25.40
|
|
2024-08-29
|
0
|
114
|
-114
|
26.50
|
|
2024-08-27
|
3
|
227
|
-224
|
25.90
|
|
2024-08-26
|
61
|
2
|
59
|
25.30
|
|
2024-08-22
|
22
|
297
|
-275
|
25.60
|
|
2024-08-21
|
994
|
438
|
556
|
24.95
|
|
2024-08-16
|
116
|
30
|
86
|
22.30
|
|
2024-08-15
|
70
|
0
|
70
|
22.40
|
|
2024-08-14
|
30
|
101
|
-71
|
22.10
|
|
2024-08-12
|
0
|
566
|
-566
|
21.90
|
|
2024-08-05
|
30
|
4
|
26
|
17.85
|
|
2024-08-01
|
15
|
0
|
15
|
20.45
|
|
2024-07-31
|
5
|
0
|
5
|
19.90
|
|
2024-07-30
|
64
|
0
|
64
|
20.15
|
|
2024-07-29
|
61
|
0
|
61
|
19.85
|
|
2024-07-23
|
61
|
0
|
61
|
20.10
|
|
2024-07-19
|
0
|
101
|
-101
|
21.20
|
|
2024-07-18
|
12
|
0
|
12
|
21.65
|
|
2024-07-16
|
1
|
101
|
-100
|
22.60
|
|
2024-07-15
|
13
|
48
|
-35
|
22.65
|
|
2024-07-12
|
29
|
51
|
-22
|
22.30
|
|
2024-07-10
|
1
|
170
|
-169
|
22.50
|
|
2024-07-08
|
108
|
32
|
76
|
22.40
|
|
2024-07-05
|
60
|
1
|
59
|
20.95
|
|
2024-06-12
|
45
|
0
|
45
|
19.40
|
|
2024-06-05
|
61
|
0
|
61
|
18.00
|
|
2024-06-03
|
16
|
0
|
16
|
18.85
|
|
2024-05-30
|
46
|
0
|
46
|
18.45
|
|
2024-05-29
|
53
|
0
|
53
|
20.35
|
|
2024-05-28
|
0
|
57
|
-57
|
20.05
|
|
2024-05-24
|
58
|
21
|
37
|
19.40
|
|
2024-05-23
|
41
|
0
|
41
|
19.50
|
|
2024-05-20
|
41
|
0
|
41
|
20.05
|
|
2024-05-14
|
74
|
16
|
58
|
20.90
|
|
2024-05-09
|
39
|
0
|
39
|
17.85
|
|
2024-05-02
|
96
|
10
|
86
|
18.90
|
|
2024-04-30
|
13
|
60
|
-47
|
17.95
|
|
2024-04-29
|
41
|
11
|
30
|
17.85
|
|
2024-04-26
|
150
|
42
|
108
|
18.50
|
|
2024-04-24
|
0
|
56
|
-56
|
19.45
|
|
2024-04-18
|
20
|
0
|
20
|
16.65
|
|
2024-04-17
|
0
|
100
|
-100
|
16.55
|
|
2024-04-16
|
63
|
4
|
59
|
16.40
|
|
2024-04-09
|
125
|
5
|
120
|
16.75
|
|
2024-04-08
|
224
|
18
|
206
|
16.80
|
|
2024-03-28
|
4
|
0
|
4
|
13.60
|
|
2024-03-14
|
10
|
0
|
10
|
13.20
|
|
2024-03-13
|
13
|
0
|
13
|
13.30
|
|
2024-03-08
|
0
|
2
|
-2
|
13.10
|
|
2024-03-04
|
4
|
0
|
4
|
13.15
|
|
2023-10-20
|
0
|
1
|
-1
|
12.45
|
|
2023-07-21
|
0
|
17
|
-17
|
13.45
|
| 合計 | 5907 | 5871 | 36 | |
