| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
106
|
-102
|
338.00
|
|
2026-05-18
|
5
|
19
|
-14
|
300.00
|
|
2026-05-14
|
6
|
0
|
6
|
310.00
|
|
2026-05-13
|
15
|
0
|
15
|
315.00
|
|
2026-05-11
|
32
|
0
|
32
|
321.00
|
|
2026-05-08
|
8
|
0
|
8
|
340.00
|
|
2026-05-06
|
51
|
1
|
50
|
342.00
|
|
2026-04-22
|
0
|
52
|
-52
|
222.00
|
|
2026-04-21
|
9
|
1
|
8
|
244.50
|
|
2026-04-17
|
52
|
3
|
49
|
212.50
|
|
2026-04-13
|
5
|
375
|
-370
|
170.50
|
|
2026-04-10
|
26
|
150
|
-124
|
155.00
|
|
2026-03-23
|
1
|
57
|
-56
|
135.50
|
|
2026-03-16
|
12
|
126
|
-114
|
159.00
|
|
2026-03-12
|
17
|
112
|
-95
|
163.50
|
|
2026-03-11
|
13
|
112
|
-99
|
149.00
|
|
2026-03-04
|
13
|
0
|
13
|
121.50
|
|
2026-02-26
|
13
|
127
|
-114
|
135.50
|
|
2026-02-06
|
3
|
22
|
-19
|
103.00
|
|
2026-02-05
|
11
|
29
|
-18
|
109.00
|
|
2026-02-04
|
22
|
1
|
21
|
117.50
|
|
2026-02-03
|
22
|
1
|
21
|
111.50
|
|
2026-01-26
|
5
|
28
|
-23
|
118.50
|
|
2026-01-22
|
26
|
5
|
21
|
116.50
|
|
2026-01-20
|
2
|
69
|
-67
|
127.50
|
|
2026-01-19
|
6
|
32
|
-26
|
130.00
|
|
2026-01-13
|
13
|
1
|
12
|
121.00
|
|
2026-01-09
|
52
|
7
|
45
|
131.00
|
|
2026-01-07
|
45
|
109
|
-64
|
131.50
|
|
2026-01-05
|
5
|
64
|
-59
|
127.00
|
|
2025-12-29
|
3
|
30
|
-27
|
114.50
|
|
2025-12-19
|
22
|
237
|
-215
|
116.50
|
|
2025-12-18
|
26
|
220
|
-194
|
106.00
|
|
2025-12-15
|
3
|
108
|
-105
|
109.00
|
|
2025-12-12
|
4
|
202
|
-198
|
99.50
|
|
2025-12-10
|
17
|
77
|
-60
|
89.50
|
|
2025-12-08
|
0
|
30
|
-30
|
74.30
|
|
2025-12-05
|
50
|
29
|
21
|
75.70
|
|
2025-12-03
|
14
|
6
|
8
|
72.70
|
|
2025-11-21
|
0
|
5
|
-5
|
52.50
|
|
2025-11-12
|
0
|
2
|
-2
|
62.50
|
|
2025-10-27
|
2
|
18
|
-16
|
76.60
|
|
2025-10-22
|
10
|
43
|
-33
|
63.40
|
|
2025-10-21
|
41
|
0
|
41
|
59.50
|
|
2024-11-20
|
2
|
0
|
2
|
44.00
|
|
2024-11-19
|
2
|
0
|
2
|
43.85
|
|
2024-11-14
|
5
|
0
|
5
|
44.20
|
|
2024-11-13
|
6
|
0
|
6
|
44.90
|
|
2024-07-19
|
0
|
1
|
-1
|
44.55
|
|
2024-07-17
|
0
|
1
|
-1
|
44.90
|
|
2024-06-20
|
0
|
1
|
-1
|
43.20
|
|
2024-06-13
|
0
|
1
|
-1
|
42.15
|
|
2024-04-17
|
0
|
1
|
-1
|
33.90
|
|
2024-04-15
|
0
|
1
|
-1
|
34.15
|
|
2024-01-31
|
0
|
2
|
-2
|
38.80
|
|
2024-01-30
|
0
|
3
|
-3
|
38.80
|
|
2024-01-29
|
0
|
5
|
-5
|
38.90
|
|
2024-01-26
|
0
|
5
|
-5
|
38.90
|
|
2024-01-25
|
0
|
1
|
-1
|
38.70
|
|
2024-01-24
|
0
|
4
|
-4
|
39.10
|
|
2024-01-23
|
0
|
10
|
-10
|
39.10
|
|
2024-01-17
|
0
|
2
|
-2
|
38.55
|
| 合計 | 701 | 2654 | -1953 | |
