點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

泰鼎-KY (4927)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (23/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 21.1%
10日大漲率 28.9%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
244
68
176
45.50
2025-12-09
132
29
103
25.30
2025-10-22
0
120
-120
22.30
2025-10-21
2
91
-89
22.20
2025-08-13
96
3
93
26.70
2025-03-20
45
207
-162
44.00
2025-03-19
208
96
112
42.40
2025-03-04
0
12
-12
38.40
2025-02-26
0
20
-20
41.20
2024-12-16
1
12
-11
36.80
2024-11-20
0
50
-50
37.05
2024-11-08
30
0
30
40.35
2024-10-28
29
0
29
45.45
2024-08-12
5
59
-54
53.80
2024-07-29
0
6
-6
52.60
2024-07-23
0
11
-11
53.00
2024-07-09
21
1
20
39.15
2024-07-04
10
0
10
38.15
2024-06-28
16
75
-59
38.70
2024-06-27
9
0
9
38.00
2024-06-26
13
0
13
38.65
2024-06-19
21
0
21
37.85
2024-06-18
21
0
21
38.20
2024-06-14
6
0
6
39.05
2024-05-29
9
0
9
40.30
2024-05-27
29
0
29
40.50
2024-04-10
0
3
-3
40.00
2024-03-05
1
20
-19
42.90
2024-02-23
0
11
-11
48.80
2024-02-20
0
5
-5
49.70
2024-02-19
0
13
-13
50.40
2023-12-25
1
11
-10
49.25
2023-12-15
0
4
-4
50.80
2023-11-29
0
4
-4
50.40
2023-11-17
2
6
-4
48.60
2023-10-25
4
45
-41
49.10
2023-10-06
36
1
35
52.70
2023-10-04
11
0
11
57.00
2023-09-13
8
1
7
55.20
2023-08-31
31
2
29
57.10
2023-08-24
19
0
19
52.50
2023-08-23
11
0
11
52.30
2023-08-21
17
0
17
52.70
2023-08-18
13
0
13
2023-06-26
0
11
-11
61.10
2023-06-12
17
0
17
64.20
2023-06-02
17
0
17
61.70
2023-05-29
15
5
10
60.80
2023-05-25
0
19
-19
61.30
2023-05-15
6
0
6
55.60
2023-05-11
0
17
-17
55.10
2023-05-10
5
0
5
55.90
2023-05-09
11
0
11
54.90
2023-04-21
11
48
-37
56.70
合計 1183 1086 97