| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
14
|
84
|
-70
|
867.00
|
|
2026-04-21
|
7
|
64
|
-57
|
872.00
|
|
2026-04-01
|
1
|
35
|
-34
|
580.00
|
|
2026-03-31
|
25
|
104
|
-79
|
572.00
|
|
2026-03-26
|
65
|
465
|
-400
|
526.00
|
|
2026-03-25
|
67
|
1
|
66
|
479.00
|
|
2026-03-17
|
39
|
8
|
31
|
424.50
|
|
2026-03-13
|
4
|
10
|
-6
|
464.00
|
|
2026-03-11
|
37
|
17
|
20
|
481.50
|
|
2026-03-05
|
1
|
162
|
-161
|
425.50
|
|
2026-02-04
|
7
|
25
|
-18
|
406.00
|
|
2026-01-16
|
14
|
33
|
-19
|
308.00
|
|
2025-11-18
|
5
|
44
|
-39
|
171.00
|
|
2025-11-04
|
1
|
24
|
-23
|
152.50
|
|
2025-10-21
|
9
|
0
|
9
|
152.00
|
|
2025-10-20
|
0
|
40
|
-40
|
149.00
|
|
2025-10-07
|
50
|
6
|
44
|
153.00
|
|
2025-10-03
|
20
|
0
|
20
|
150.00
|
|
2025-09-05
|
103
|
6
|
97
|
175.50
|
|
2025-08-20
|
100
|
1
|
99
|
155.50
|
|
2025-08-14
|
5
|
49
|
-44
|
165.00
|
|
2025-08-13
|
34
|
10
|
24
|
162.50
|
|
2025-08-11
|
21
|
1
|
20
|
163.50
|
|
2025-08-08
|
85
|
157
|
-72
|
158.00
|
|
2025-08-07
|
56
|
11
|
45
|
171.50
|
|
2025-06-24
|
5
|
58
|
-53
|
127.00
|
|
2025-05-28
|
14
|
48
|
-34
|
102.50
|
|
2025-05-14
|
26
|
0
|
26
|
109.50
|
|
2025-04-29
|
14
|
3
|
11
|
102.00
|
|
2025-04-22
|
0
|
20
|
-20
|
94.50
|
|
2025-04-21
|
0
|
29
|
-29
|
105.00
|
|
2025-04-11
|
61
|
7
|
54
|
105.00
|
|
2025-04-10
|
1
|
7
|
-6
|
98.00
|
|
2025-04-08
|
100
|
0
|
100
|
99.00
|
|
2025-04-07
|
10
|
0
|
10
|
110.00
|
|
2025-03-25
|
50
|
2
|
48
|
|
|
2025-03-19
|
6
|
26
|
-20
|
128.00
|
|
2025-03-17
|
25
|
5
|
20
|
124.50
|
|
2025-03-10
|
106
|
6
|
100
|
147.50
|
|
2025-03-07
|
0
|
15
|
-15
|
163.50
|
|
2025-03-04
|
0
|
9
|
-9
|
176.00
|
|
2025-02-27
|
0
|
22
|
-22
|
164.00
|
|
2025-02-05
|
52
|
2
|
50
|
94.30
|
|
2025-02-03
|
50
|
0
|
50
|
88.60
|
|
2025-01-22
|
160
|
11
|
149
|
97.40
|
|
2025-01-20
|
50
|
7
|
43
|
94.00
|
|
2025-01-16
|
12
|
0
|
12
|
88.10
|
|
2025-01-06
|
51
|
0
|
51
|
89.90
|
|
2024-12-19
|
8
|
13
|
-5
|
90.80
|
|
2024-12-11
|
105
|
10
|
95
|
95.50
|
|
2024-12-09
|
116
|
10
|
106
|
92.80
|
|
2024-12-06
|
101
|
1
|
100
|
95.00
|
|
2024-11-25
|
5
|
21
|
-16
|
90.80
|
|
2024-11-05
|
21
|
0
|
21
|
76.60
|
|
2024-11-04
|
2
|
12
|
-10
|
76.00
|
|
2024-11-01
|
20
|
0
|
20
|
72.70
|
|
2024-10-28
|
50
|
10
|
40
|
77.50
|
|
2024-10-25
|
12
|
2
|
10
|
78.90
|
|
2024-10-17
|
3
|
12
|
-9
|
80.70
|
|
2024-10-09
|
56
|
114
|
-58
|
88.10
|
|
2024-10-07
|
64
|
13
|
51
|
83.30
|
|
2024-10-04
|
35
|
11
|
24
|
75.80
|
|
2024-06-27
|
0
|
20
|
-20
|
61.60
|
|
2024-06-25
|
0
|
20
|
-20
|
63.40
|
|
2024-06-24
|
62
|
21
|
41
|
65.60
|
|
2024-04-30
|
3
|
0
|
3
|
64.10
|
|
2024-03-12
|
8
|
31
|
-23
|
68.00
|
|
2024-03-11
|
22
|
0
|
22
|
68.70
|
|
2024-02-02
|
0
|
0
|
0
|
58.60
|
|
2024-01-18
|
1
|
0
|
1
|
56.70
|
|
2024-01-03
|
10
|
0
|
10
|
62.90
|
|
2023-12-06
|
0
|
15
|
-15
|
63.60
|
|
2023-10-17
|
1
|
0
|
1
|
57.40
|
|
2023-09-12
|
0
|
15
|
-15
|
60.10
|
|
2023-08-14
|
0
|
1
|
-1
|
55.90
|
|
2023-04-19
|
0
|
16
|
-16
|
69.70
|
|
2023-04-17
|
12
|
0
|
12
|
72.90
|
|
2023-04-13
|
20
|
4
|
16
|
68.20
|
| 合計 | 2300 | 2006 | 294 | |
