| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
49
|
9
|
40
|
118.50
|
|
2026-04-15
|
21
|
1
|
20
|
114.00
|
|
2026-04-09
|
2
|
159
|
-157
|
119.00
|
|
2026-04-08
|
155
|
20
|
135
|
120.00
|
|
2026-01-22
|
10
|
66
|
-56
|
100.50
|
|
2026-01-19
|
83
|
231
|
-148
|
92.60
|
|
2026-01-16
|
492
|
267
|
225
|
84.20
|
|
2025-11-25
|
1
|
10
|
-9
|
60.80
|
|
2025-11-24
|
13
|
50
|
-37
|
60.60
|
|
2025-11-20
|
2
|
37
|
-35
|
65.60
|
|
2025-11-18
|
30
|
0
|
30
|
60.80
|
|
2025-11-13
|
516
|
414
|
102
|
64.10
|
|
2025-11-11
|
43
|
4
|
39
|
53.00
|
|
2025-08-13
|
79
|
170
|
-91
|
57.30
|
|
2025-08-12
|
248
|
145
|
103
|
52.90
|
|
2025-07-02
|
10
|
0
|
10
|
42.60
|
|
2025-05-20
|
3
|
0
|
3
|
39.45
|
|
2025-05-15
|
9
|
2
|
7
|
39.40
|
|
2025-05-08
|
3
|
0
|
3
|
34.45
|
|
2025-04-24
|
1
|
0
|
1
|
30.45
|
|
2025-04-23
|
2
|
0
|
2
|
30.55
|
|
2025-04-18
|
2
|
0
|
2
|
30.30
|
|
2025-04-07
|
1
|
0
|
1
|
32.25
|
|
2025-01-15
|
0
|
2
|
-2
|
36.50
|
|
2024-12-23
|
0
|
4
|
-4
|
39.90
|
|
2024-11-29
|
5
|
2
|
3
|
43.95
|
|
2024-11-19
|
0
|
5
|
-5
|
40.50
|
|
2024-11-15
|
0
|
5
|
-5
|
40.25
|
|
2024-11-08
|
5
|
0
|
5
|
44.25
|
|
2024-11-07
|
5
|
13
|
-8
|
44.75
|
|
2024-11-06
|
0
|
15
|
-15
|
44.40
|
|
2024-10-30
|
1
|
4
|
-3
|
42.35
|
|
2024-10-09
|
30
|
0
|
30
|
47.10
|
|
2024-09-18
|
0
|
5
|
-5
|
44.30
|
|
2024-08-29
|
0
|
10
|
-10
|
44.40
|
|
2024-08-27
|
0
|
7
|
-7
|
44.95
|
|
2024-08-08
|
0
|
5
|
-5
|
43.25
|
|
2024-07-31
|
0
|
3
|
-3
|
46.00
|
|
2024-07-26
|
0
|
9
|
-9
|
47.60
|
|
2024-05-20
|
12
|
0
|
12
|
50.90
|
|
2024-05-06
|
1
|
6
|
-5
|
53.10
|
|
2024-03-15
|
5
|
0
|
5
|
54.70
|
|
2024-01-09
|
0
|
9
|
-9
|
56.00
|
|
2023-12-21
|
4
|
0
|
4
|
60.00
|
|
2023-10-12
|
5
|
12
|
-7
|
65.10
|
|
2023-10-05
|
0
|
39
|
-39
|
69.10
|
|
2023-10-02
|
2
|
17
|
-15
|
68.90
|
|
2023-09-28
|
0
|
61
|
-61
|
67.00
|
|
2023-09-27
|
105
|
1
|
104
|
67.90
|
|
2023-09-26
|
0
|
22
|
-22
|
67.10
|
|
2023-08-28
|
31
|
1
|
30
|
69.00
|
|
2023-05-31
|
0
|
30
|
-30
|
51.80
|
| 合計 | 1986 | 1872 | 114 | |
