| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
45
|
-43
|
35.35
|
|
2026-05-26
|
28
|
0
|
28
|
33.50
|
|
2026-05-18
|
1
|
19
|
-18
|
32.35
|
|
2026-05-14
|
14
|
1
|
13
|
32.85
|
|
2026-05-07
|
51
|
1
|
50
|
32.95
|
|
2026-05-05
|
0
|
15
|
-15
|
33.50
|
|
2026-04-30
|
24
|
0
|
24
|
31.45
|
|
2026-04-29
|
1
|
31
|
-30
|
32.50
|
|
2026-04-21
|
29
|
2
|
27
|
35.25
|
|
2026-04-17
|
2
|
27
|
-25
|
34.15
|
|
2026-04-15
|
30
|
8
|
22
|
32.90
|
|
2026-04-14
|
62
|
3
|
59
|
33.90
|
|
2026-04-09
|
25
|
4
|
21
|
32.50
|
|
2026-04-08
|
3
|
14
|
-11
|
32.90
|
|
2026-04-07
|
1
|
46
|
-45
|
32.30
|
|
2026-02-24
|
0
|
29
|
-29
|
30.85
|
|
2026-02-23
|
0
|
21
|
-21
|
31.20
|
|
2026-02-04
|
20
|
0
|
20
|
31.05
|
|
2026-01-30
|
1
|
22
|
-21
|
29.40
|
|
2026-01-23
|
3
|
22
|
-19
|
32.40
|
|
2026-01-21
|
31
|
0
|
31
|
33.25
|
|
2026-01-08
|
0
|
33
|
-33
|
28.50
|
|
2025-12-31
|
42
|
2
|
40
|
28.20
|
|
2025-12-10
|
10
|
0
|
10
|
22.50
|
|
2025-11-18
|
12
|
0
|
12
|
20.50
|
|
2025-11-13
|
0
|
10
|
-10
|
22.15
|
|
2025-11-05
|
11
|
0
|
11
|
22.10
|
|
2025-10-08
|
9
|
0
|
9
|
24.20
|
|
2025-09-12
|
0
|
10
|
-10
|
24.95
|
|
2025-09-01
|
3
|
52
|
-49
|
26.55
|
|
2025-08-15
|
0
|
22
|
-22
|
25.55
|
|
2025-08-13
|
12
|
0
|
12
|
25.05
|
|
2025-07-21
|
0
|
10
|
-10
|
23.85
|
|
2025-07-16
|
7
|
0
|
7
|
24.15
|
|
2025-07-04
|
0
|
5
|
-5
|
25.30
|
|
2025-06-18
|
0
|
5
|
-5
|
26.20
|
|
2025-05-28
|
10
|
1
|
9
|
29.20
|
|
2025-04-17
|
11
|
1
|
10
|
27.40
|
|
2025-04-15
|
1
|
20
|
-19
|
26.95
|
|
2025-01-22
|
0
|
10
|
-10
|
28.20
|
|
2024-12-17
|
0
|
8
|
-8
|
31.90
|
|
2024-11-27
|
3
|
25
|
-22
|
35.10
|
|
2024-11-18
|
1
|
53
|
-52
|
33.10
|
|
2024-11-08
|
21
|
67
|
-46
|
36.40
|
|
2024-11-05
|
44
|
0
|
44
|
37.25
|
|
2024-11-01
|
20
|
1
|
19
|
37.60
|
|
2024-07-30
|
0
|
20
|
-20
|
34.85
|
|
2024-06-14
|
0
|
6
|
-6
|
24.00
|
|
2024-04-26
|
0
|
10
|
-10
|
23.00
|
|
2024-04-24
|
0
|
39
|
-39
|
23.10
|
|
2024-04-16
|
4
|
20
|
-16
|
23.55
|
|
2024-04-03
|
12
|
0
|
12
|
24.40
|
|
2024-03-29
|
16
|
0
|
16
|
25.00
|
|
2024-03-07
|
11
|
116
|
-105
|
27.15
|
|
2024-02-27
|
80
|
16
|
64
|
29.85
|
|
2024-02-26
|
58
|
132
|
-74
|
27.15
|
|
2024-02-23
|
11
|
125
|
-114
|
24.70
|
|
2024-02-16
|
7
|
87
|
-80
|
24.50
|
|
2024-02-02
|
0
|
10
|
-10
|
22.60
|
|
2024-01-18
|
11
|
0
|
11
|
22.25
|
|
2024-01-16
|
11
|
2
|
9
|
22.35
|
|
2024-01-08
|
51
|
10
|
41
|
23.55
|
|
2024-01-02
|
3
|
113
|
-110
|
25.00
|
|
2023-12-12
|
101
|
0
|
101
|
24.50
|
|
2023-12-07
|
0
|
61
|
-61
|
25.10
|
|
2023-12-06
|
0
|
25
|
-25
|
24.90
|
|
2023-12-01
|
0
|
100
|
-100
|
26.00
|
|
2023-11-30
|
15
|
113
|
-98
|
26.05
|
|
2023-11-24
|
0
|
30
|
-30
|
24.20
|
|
2023-11-23
|
0
|
90
|
-90
|
23.90
|
|
2023-11-22
|
33
|
0
|
33
|
24.05
|
|
2023-11-21
|
60
|
102
|
-42
|
23.90
|
|
2023-11-08
|
60
|
33
|
27
|
22.50
|
|
2023-10-25
|
25
|
0
|
25
|
21.95
|
|
2023-10-06
|
0
|
10
|
-10
|
24.60
|
|
2023-09-26
|
0
|
46
|
-46
|
23.40
|
|
2023-09-21
|
10
|
0
|
10
|
20.95
|
|
2023-09-20
|
20
|
0
|
20
|
20.80
|
|
2023-08-14
|
0
|
67
|
-67
|
22.85
|
|
2023-08-10
|
45
|
2
|
43
|
23.40
|
|
2023-08-07
|
41
|
92
|
-51
|
25.10
|
|
2023-07-06
|
30
|
3
|
27
|
22.05
|
|
2023-06-30
|
2
|
100
|
-98
|
22.95
|
|
2023-06-29
|
236
|
143
|
93
|
23.70
|
|
2023-06-19
|
11
|
0
|
11
|
20.80
|
|
2023-05-25
|
0
|
10
|
-10
|
21.30
|
| 合計 | 1509 | 2378 | -869 | |
