| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
1
|
-1
|
21.60
|
|
2026-04-17
|
6
|
0
|
6
|
21.95
|
|
2026-04-13
|
0
|
5
|
-5
|
22.85
|
|
2026-02-09
|
3
|
0
|
3
|
22.25
|
|
2026-02-04
|
1
|
0
|
1
|
22.35
|
|
2026-01-27
|
0
|
0
|
0
|
25.15
|
|
2026-01-08
|
1
|
0
|
1
|
26.20
|
|
2025-12-30
|
0
|
1
|
-1
|
27.50
|
|
2025-12-09
|
0
|
0
|
0
|
26.85
|
|
2025-11-21
|
1
|
0
|
1
|
26.00
|
|
2025-10-20
|
0
|
1
|
-1
|
27.20
|
|
2025-10-03
|
0
|
1
|
-1
|
27.70
|
|
2025-08-01
|
0
|
0
|
0
|
27.95
|
|
2025-06-30
|
0
|
0
|
0
|
|
|
2025-05-19
|
1
|
0
|
1
|
28.70
|
|
2025-04-16
|
0
|
0
|
0
|
24.75
|
|
2025-04-15
|
0
|
0
|
0
|
25.15
|
|
2025-04-08
|
0
|
4
|
-4
|
24.95
|
|
2025-03-18
|
0
|
5
|
-5
|
33.10
|
|
2025-02-21
|
0
|
2
|
-2
|
34.10
|
|
2025-02-10
|
0
|
3
|
-3
|
34.00
|
|
2025-01-20
|
10
|
0
|
10
|
35.55
|
|
2025-01-16
|
4
|
0
|
4
|
32.35
|
|
2025-01-15
|
3
|
3
|
0
|
32.35
|
|
2025-01-03
|
1
|
0
|
1
|
35.60
|
|
2024-12-26
|
1
|
0
|
1
|
34.70
|
|
2024-12-19
|
6
|
3
|
3
|
38.10
|
|
2024-12-06
|
0
|
0
|
0
|
0.00
|
|
2024-11-20
|
1
|
0
|
1
|
37.25
|
|
2024-10-29
|
0
|
0
|
0
|
39.65
|
|
2024-10-22
|
0
|
0
|
0
|
40.20
|
|
2024-10-09
|
1
|
0
|
1
|
40.40
|
|
2024-08-05
|
1
|
0
|
1
|
36.35
|
|
2024-08-01
|
0
|
0
|
0
|
41.20
|
|
2024-07-31
|
0
|
0
|
0
|
40.95
|
|
2024-07-11
|
1
|
0
|
1
|
44.95
|
|
2024-06-11
|
1
|
0
|
1
|
46.15
|
|
2024-06-03
|
0
|
0
|
0
|
47.75
|
|
2024-05-29
|
1
|
0
|
1
|
48.50
|
|
2024-05-15
|
0
|
0
|
0
|
48.50
|
|
2024-04-30
|
1
|
0
|
1
|
49.05
|
|
2024-04-09
|
1
|
0
|
1
|
47.40
|
|
2024-03-04
|
0
|
0
|
0
|
46.05
|
|
2024-03-01
|
0
|
0
|
0
|
45.95
|
|
2024-02-29
|
0
|
0
|
0
|
45.70
|
|
2024-02-27
|
1
|
0
|
1
|
45.60
|
|
2024-02-26
|
0
|
0
|
0
|
45.90
|
|
2024-02-22
|
0
|
0
|
0
|
46.05
|
|
2024-01-30
|
0
|
0
|
0
|
50.90
|
|
2023-11-30
|
0
|
80
|
-80
|
50.10
|
|
2023-11-20
|
81
|
0
|
81
|
52.30
|
|
2023-10-20
|
1
|
0
|
1
|
40.40
|
|
2023-10-19
|
1
|
0
|
1
|
41.35
|
|
2023-10-04
|
2
|
0
|
2
|
42.95
|
|
2023-08-09
|
0
|
5
|
-5
|
59.60
|
|
2023-07-26
|
0
|
2
|
-2
|
65.40
|
|
2023-07-06
|
0
|
10
|
-10
|
67.70
|
|
2023-07-05
|
10
|
0
|
10
|
68.10
|
|
2023-07-04
|
1
|
10
|
-9
|
68.10
|
|
2023-06-27
|
6
|
20
|
-14
|
74.30
|
|
2023-06-20
|
48
|
146
|
-98
|
78.40
|
|
2023-06-19
|
146
|
58
|
88
|
71.30
|
|
2023-06-09
|
2
|
41
|
-39
|
63.40
|
|
2023-06-08
|
40
|
0
|
40
|
66.10
|
|
2023-05-31
|
3
|
9
|
-6
|
64.40
|
|
2023-05-30
|
4
|
0
|
4
|
60.30
|
|
2023-05-26
|
6
|
95
|
-89
|
62.40
|
|
2023-05-25
|
96
|
43
|
53
|
66.60
|
|
2023-05-24
|
46
|
6
|
40
|
69.80
|
|
2023-05-18
|
2
|
5
|
-3
|
55.60
|
| 合計 | 542 | 559 | -17 | |
