點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 12.2%
10日大漲率 19.5%
20日大漲率 36.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
21
2
19
234.00
2026-05-04
51
24
27
228.50
2026-04-30
25
80
-55
208.00
2026-01-20
0
11
-11
148.00
2025-12-11
5
0
5
130.00
2025-12-01
5
0
5
139.50
2025-11-11
0
11
-11
145.00
2025-10-13
10
0
10
161.00
2025-09-22
11
1
10
159.50
2025-09-02
10
0
10
178.00
2025-08-26
13
0
13
179.50
2025-07-31
0
11
-11
137.50
2025-07-23
15
0
15
133.50
2025-07-22
36
1
35
132.00
2025-07-21
20
0
20
137.00
2025-07-18
43
2
41
139.50
2025-07-17
25
0
25
139.50
2025-07-16
75
0
75
138.50
2025-06-25
0
10
-10
142.00
2025-06-20
10
0
10
137.50
2025-06-11
1
14
-13
143.50
2025-06-04
0
13
-13
144.00
2025-05-23
6
0
6
141.00
2025-03-27
0
6
-6
131.00
2024-11-27
0
20
-20
151.50
2024-11-14
13
0
13
155.50
2024-11-13
10
0
10
160.00
2024-11-05
23
5
18
163.00
2024-10-04
4
22
-18
159.00
2024-10-01
24
12
12
163.00
2024-09-19
0
13
-13
156.50
2024-08-27
0
18
-18
183.00
2024-08-26
24
8
16
178.00
2024-07-02
5
36
-31
185.50
2024-06-21
10
39
-29
191.00
2024-06-20
27
9
18
188.00
2024-06-13
1
24
-23
177.50
2024-05-29
67
15
52
163.50
2024-03-28
0
28
-28
126.50
2024-02-20
0
17
-17
91.20
2024-01-25
5
0
5
79.50
2024-01-17
4
0
4
78.50
2024-01-12
4
0
4
80.00
2023-11-23
10
25
-15
88.80
2023-10-23
1
21
-20
78.90
2023-09-12
0
10
-10
67.70
2023-08-25
1
11
-10
66.90
2023-08-22
13
0
13
68.50
2023-08-14
1
100
-99
66.50
2023-07-18
107
2
105
79.60
2023-06-27
30
3
27
63.70
2023-06-01
2
22
-20
63.70
2023-05-31
21
0
21
62.60
合計 789 646 143