| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
72
|
3
|
69
|
119.00
|
|
2026-04-17
|
0
|
14
|
-14
|
95.00
|
|
2026-03-26
|
0
|
9
|
-9
|
87.80
|
|
2026-03-20
|
8
|
0
|
8
|
86.40
|
|
2026-03-13
|
0
|
2
|
-2
|
82.80
|
|
2026-03-03
|
2
|
0
|
2
|
83.70
|
|
2026-02-04
|
0
|
10
|
-10
|
86.00
|
|
2026-02-03
|
0
|
10
|
-10
|
82.80
|
|
2026-01-30
|
0
|
20
|
-20
|
84.50
|
|
2026-01-21
|
0
|
5
|
-5
|
89.00
|
|
2026-01-15
|
43
|
2
|
41
|
91.20
|
|
2025-12-24
|
1
|
0
|
1
|
81.70
|
|
2025-12-22
|
2
|
0
|
2
|
82.60
|
|
2025-10-13
|
0
|
8
|
-8
|
84.20
|
|
2025-10-03
|
2
|
0
|
2
|
88.10
|
|
2025-10-02
|
0
|
6
|
-6
|
88.50
|
|
2025-10-01
|
3
|
0
|
3
|
88.30
|
|
2025-09-23
|
5
|
0
|
5
|
90.60
|
|
2025-09-22
|
1
|
6
|
-5
|
90.60
|
|
2025-09-18
|
4
|
10
|
-6
|
90.90
|
|
2025-09-16
|
5
|
0
|
5
|
91.40
|
|
2025-09-10
|
2
|
14
|
-12
|
96.50
|
|
2025-08-22
|
10
|
0
|
10
|
90.20
|
|
2025-08-20
|
15
|
1
|
14
|
91.20
|
|
2025-07-30
|
10
|
40
|
-30
|
93.50
|
|
2025-07-29
|
6
|
0
|
6
|
88.70
|
|
2025-07-24
|
8
|
0
|
8
|
90.60
|
|
2025-07-22
|
23
|
1
|
22
|
90.00
|
|
2025-07-16
|
2
|
16
|
-14
|
93.00
|
|
2025-05-21
|
1
|
12
|
-11
|
102.00
|
|
2025-05-12
|
94
|
35
|
59
|
112.50
|
|
2025-04-25
|
24
|
44
|
-20
|
92.30
|
|
2025-04-24
|
30
|
4
|
26
|
86.60
|
|
2025-04-17
|
2
|
21
|
-19
|
84.50
|
|
2025-04-15
|
31
|
0
|
31
|
89.70
|
|
2025-04-07
|
1
|
0
|
1
|
92.70
|
|
2025-03-24
|
9
|
0
|
9
|
128.50
|
|
2025-03-12
|
8
|
34
|
-26
|
|
|
2025-03-06
|
5
|
27
|
-22
|
83.00
|
|
2025-02-26
|
0
|
10
|
-10
|
87.40
|
|
2025-02-14
|
12
|
50
|
-38
|
87.90
|
|
2025-02-06
|
56
|
0
|
56
|
81.20
|
|
2025-01-08
|
0
|
60
|
-60
|
81.00
|
|
2025-01-07
|
60
|
0
|
60
|
85.00
|
|
2024-12-12
|
0
|
63
|
-63
|
76.60
|
|
2024-12-11
|
50
|
1
|
49
|
77.30
|
|
2024-12-06
|
6
|
0
|
6
|
72.10
|
|
2024-11-19
|
10
|
1
|
9
|
73.30
|
|
2024-09-12
|
0
|
10
|
-10
|
69.70
|
|
2024-09-03
|
0
|
10
|
-10
|
75.50
|
|
2024-08-27
|
0
|
10
|
-10
|
75.60
|
|
2024-08-16
|
1
|
11
|
-10
|
74.70
|
|
2024-07-23
|
6
|
14
|
-8
|
77.20
|
|
2024-06-20
|
1
|
18
|
-17
|
82.20
|
|
2024-06-14
|
10
|
0
|
10
|
75.90
|
|
2024-06-05
|
51
|
12
|
39
|
82.20
|
|
2024-05-14
|
0
|
10
|
-10
|
64.40
|
|
2024-05-13
|
11
|
0
|
11
|
64.50
|
|
2024-04-18
|
0
|
9
|
-9
|
69.70
|
|
2024-04-09
|
11
|
106
|
-95
|
78.40
|
|
2024-04-03
|
162
|
59
|
103
|
74.40
|
|
2024-03-11
|
30
|
0
|
30
|
56.70
|
|
2024-02-26
|
26
|
60
|
-34
|
51.50
|
|
2024-02-23
|
41
|
7
|
34
|
49.70
|
|
2024-01-31
|
1
|
0
|
1
|
41.40
|
|
2024-01-23
|
0
|
2
|
-2
|
41.35
|
|
2024-01-22
|
2
|
4
|
-2
|
41.45
|
|
2024-01-03
|
0
|
1
|
-1
|
40.85
|
|
2024-01-02
|
0
|
1
|
-1
|
40.90
|
|
2023-12-28
|
0
|
2
|
-2
|
40.90
|
|
2023-12-22
|
0
|
1
|
-1
|
40.80
|
|
2023-12-21
|
0
|
1
|
-1
|
40.95
|
|
2023-12-19
|
0
|
3
|
-3
|
40.65
|
|
2023-12-18
|
0
|
3
|
-3
|
40.85
|
|
2023-12-15
|
0
|
1
|
-1
|
41.10
|
|
2023-12-14
|
0
|
3
|
-3
|
40.95
|
|
2023-12-13
|
0
|
2
|
-2
|
41.05
|
|
2023-12-12
|
0
|
2
|
-2
|
40.70
|
|
2023-12-11
|
0
|
11
|
-11
|
40.60
|
|
2023-12-08
|
1
|
5
|
-4
|
41.15
|
|
2023-12-04
|
0
|
3
|
-3
|
41.30
|
|
2023-12-01
|
0
|
7
|
-7
|
41.35
|
|
2023-11-22
|
0
|
5
|
-5
|
41.40
|
|
2023-11-14
|
0
|
6
|
-6
|
40.25
|
|
2023-10-24
|
0
|
1
|
-1
|
40.95
|
|
2023-10-13
|
0
|
1
|
-1
|
41.60
|
|
2023-10-04
|
1
|
0
|
1
|
41.80
|
|
2023-08-30
|
3
|
0
|
3
|
40.35
|
|
2023-08-23
|
0
|
11
|
-11
|
46.35
|
|
2023-08-16
|
7
|
0
|
7
|
45.70
|
|
2023-07-24
|
2
|
99
|
-97
|
45.00
|
|
2023-07-21
|
2
|
33
|
-31
|
46.80
|
|
2023-07-20
|
119
|
5
|
114
|
47.50
|
|
2023-07-18
|
5
|
0
|
5
|
43.50
|
|
2023-07-10
|
3
|
0
|
3
|
43.50
|
|
2023-07-04
|
4
|
0
|
4
|
44.25
|
|
2023-06-27
|
8
|
3
|
5
|
42.70
|
|
2023-06-26
|
2
|
0
|
2
|
43.25
|
|
2023-06-13
|
5
|
0
|
5
|
43.50
|
|
2023-05-23
|
1
|
4
|
-3
|
42.00
|
|
2023-05-22
|
0
|
4
|
-4
|
41.60
|
|
2023-05-15
|
9
|
0
|
9
|
41.40
|
|
2023-05-12
|
10
|
0
|
10
|
42.35
|
|
2023-05-05
|
2
|
0
|
2
|
49.45
|
|
2023-05-04
|
2
|
0
|
2
|
49.30
|
|
2023-04-14
|
3
|
0
|
3
|
50.30
|
|
2023-04-13
|
3
|
0
|
3
|
50.80
|
| 合計 | 1168 | 1099 | 69 | |
