點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

易發 (6425)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
299 pts
5日大漲率 39%
10日大漲率 48.8%
20日大漲率 53.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
3
27
-24
94.30
2026-05-12
8
84
-76
89.00
2026-05-11
94
14
80
88.00
2026-03-30
0
18
-18
68.10
2026-03-04
0
5
-5
67.90
2025-11-27
0
17
-17
79.50
2025-11-25
3
62
-59
78.00
2025-11-24
63
10
53
75.30
2025-11-04
1
38
-37
69.20
2025-11-03
4
23
-19
70.40
2025-10-16
0
14
-14
68.20
2025-10-15
6
0
6
65.80
2025-10-02
2
47
-45
66.00
2025-09-23
11
24
-13
60.00
2025-09-22
49
0
49
56.30
2025-09-19
19
0
19
53.30
2025-09-08
0
6
-6
53.80
2025-07-16
0
4
-4
41.90
2025-03-07
3
0
3
68.60
2024-11-01
64
86
-22
87.90
2024-10-30
2
103
-101
84.00
2024-10-29
195
97
98
84.20
2024-10-24
36
1
35
84.00
2024-09-20
37
8
29
68.10
2024-07-10
2
13
-11
69.60
2024-07-03
12
1
11
2024-06-21
1
14
-13
64.10
2024-05-03
3
14
-11
90.00
2024-04-16
17
2
15
77.40
2024-03-28
217
441
-224
71.00
2024-03-21
12
0
12
59.90
2024-03-18
16
0
16
57.20
2024-03-14
31
5
26
51.70
2024-03-08
44
1
43
63.60
2024-03-07
46
0
46
70.30
2024-03-06
22
0
22
71.20
2024-03-05
36
0
36
69.50
2024-03-04
20
0
20
70.20
2024-02-20
2
58
-56
62.40
2024-02-19
26
53
-27
56.80
2024-01-31
2
45
-43
45.00
2024-01-29
45
0
45
39.80
2024-01-26
29
18
11
36.50
2024-01-25
45
0
45
35.70
2024-01-18
13
1
12
31.45
2024-01-17
27
91
-64
31.45
2024-01-16
176
109
67
33.10
2024-01-09
0
2
-2
22.65
2023-11-29
1
0
1
21.10
2023-06-14
0
7
-7
21.45
2023-06-12
0
6
-6
20.85
2023-06-09
0
10
-10
21.00
2023-06-05
0
10
-10
21.10
合計 1445 1589 -144