| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
1
|
-1
|
38.00
|
|
2026-03-02
|
0
|
3
|
-3
|
40.20
|
|
2026-02-24
|
0
|
2
|
-2
|
39.65
|
|
2025-10-16
|
0
|
3
|
-3
|
44.95
|
|
2025-10-03
|
1
|
0
|
1
|
46.90
|
|
2025-08-21
|
0
|
6
|
-6
|
52.30
|
|
2025-08-15
|
0
|
20
|
-20
|
53.00
|
|
2025-07-29
|
10
|
0
|
10
|
59.10
|
|
2025-07-15
|
16
|
3
|
13
|
73.90
|
|
2025-07-04
|
9
|
1
|
8
|
70.10
|
|
2025-06-25
|
0
|
22
|
-22
|
75.10
|
|
2025-06-24
|
0
|
16
|
-16
|
68.30
|
|
2025-06-19
|
42
|
4
|
38
|
68.90
|
|
2025-05-29
|
7
|
67
|
-60
|
64.70
|
|
2025-05-28
|
121
|
55
|
66
|
62.00
|
|
2025-01-16
|
0
|
1
|
-1
|
63.00
|
|
2025-01-14
|
1
|
0
|
1
|
63.40
|
|
2024-10-21
|
0
|
16
|
-16
|
74.00
|
|
2024-09-30
|
0
|
4
|
-4
|
83.10
|
|
2024-08-14
|
0
|
1
|
-1
|
85.10
|
|
2024-07-23
|
0
|
5
|
-5
|
90.40
|
|
2024-06-11
|
0
|
10
|
-10
|
106.50
|
|
2024-06-07
|
10
|
0
|
10
|
111.00
|
|
2024-05-30
|
0
|
20
|
-20
|
102.50
|
|
2024-05-29
|
0
|
10
|
-10
|
105.00
|
|
2024-05-13
|
0
|
20
|
-20
|
116.00
|
|
2024-05-08
|
0
|
15
|
-15
|
131.50
|
|
2024-05-03
|
0
|
5
|
-5
|
132.50
|
|
2024-05-02
|
0
|
6
|
-6
|
135.50
|
|
2024-04-12
|
0
|
24
|
-24
|
142.50
|
|
2024-04-10
|
0
|
35
|
-35
|
149.50
|
|
2024-04-09
|
0
|
54
|
-54
|
146.50
|
|
2024-03-18
|
20
|
0
|
20
|
159.00
|
|
2024-03-15
|
95
|
2
|
93
|
156.00
|
|
2024-03-14
|
49
|
4
|
45
|
164.50
|
|
2024-03-04
|
0
|
19
|
-19
|
148.50
|
|
2024-02-29
|
0
|
15
|
-15
|
153.50
|
|
2024-02-27
|
0
|
5
|
-5
|
154.00
|
|
2024-02-05
|
7
|
0
|
7
|
175.00
|
|
2024-01-31
|
1
|
17
|
-16
|
179.50
|
|
2024-01-30
|
15
|
7
|
8
|
168.00
|
|
2024-01-26
|
8
|
0
|
8
|
158.50
|
|
2024-01-22
|
22
|
0
|
22
|
173.50
|
|
2024-01-18
|
0
|
17
|
-17
|
175.00
|
|
2023-12-29
|
13
|
28
|
-15
|
144.00
|
|
2023-12-28
|
2
|
38
|
-36
|
159.50
|
|
2023-12-27
|
2
|
25
|
-23
|
165.00
|
|
2023-12-26
|
2
|
10
|
-8
|
170.00
|
|
2023-12-19
|
0
|
7
|
-7
|
185.00
|
|
2023-12-12
|
13
|
7
|
6
|
197.50
|
|
2023-12-08
|
52
|
27
|
25
|
184.50
|
|
2023-12-07
|
0
|
12
|
-12
|
185.00
|
|
2023-12-04
|
5
|
82
|
-77
|
177.50
|
|
2023-11-30
|
161
|
194
|
-33
|
173.50
|
|
2023-11-15
|
87
|
20
|
67
|
132.50
|
|
2023-11-13
|
25
|
5
|
20
|
149.50
|
|
2023-10-24
|
49
|
7
|
42
|
88.00
|
|
2023-10-23
|
0
|
13
|
-13
|
80.00
|
|
2023-10-20
|
15
|
2
|
13
|
74.90
|
|
2023-10-19
|
19
|
0
|
19
|
74.90
|
|
2023-10-18
|
17
|
0
|
17
|
70.60
|
|
2023-09-27
|
3
|
0
|
3
|
64.50
|
|
2023-09-14
|
6
|
0
|
6
|
66.60
|
|
2023-09-05
|
0
|
2
|
-2
|
80.60
|
|
2023-09-01
|
3
|
0
|
3
|
81.20
|
|
2023-08-09
|
2
|
0
|
2
|
79.40
|
|
2023-08-07
|
20
|
0
|
20
|
80.50
|
|
2023-07-27
|
27
|
0
|
27
|
78.40
|
|
2023-07-26
|
18
|
0
|
18
|
77.30
|
|
2023-07-25
|
33
|
6
|
27
|
81.10
|
|
2023-07-24
|
0
|
32
|
-32
|
77.80
|
|
2023-07-21
|
0
|
40
|
-40
|
79.00
|
|
2023-07-17
|
2
|
20
|
-18
|
85.30
|
|
2023-07-14
|
41
|
0
|
41
|
85.10
|
|
2023-07-13
|
35
|
0
|
35
|
78.30
|
|
2023-07-10
|
26
|
16
|
10
|
74.00
|
|
2023-07-04
|
0
|
40
|
-40
|
75.40
|
|
2023-07-03
|
0
|
20
|
-20
|
79.00
|
|
2023-06-19
|
20
|
0
|
20
|
66.00
|
|
2023-06-16
|
10
|
1
|
9
|
63.60
|
|
2023-06-12
|
10
|
0
|
10
|
62.50
|
|
2023-06-09
|
10
|
0
|
10
|
62.60
|
|
2023-06-01
|
15
|
0
|
15
|
62.80
|
|
2023-05-17
|
26
|
1
|
25
|
61.40
|
|
2023-04-21
|
0
|
20
|
-20
|
54.80
|
|
2023-04-20
|
0
|
30
|
-30
|
58.40
|
|
2023-04-10
|
0
|
10
|
-10
|
63.00
|
| 合計 | 1203 | 1230 | -27 | |
