點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

洋基工程 (6691)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (22/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 18.2%
10日大漲率 21.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
3
-3
632.00
2026-05-05
6
0
6
639.00
2026-03-30
10
0
10
579.00
2026-03-17
8
0
8
608.00
2026-01-27
8
0
8
602.00
2025-12-02
4
0
4
473.50
2025-11-24
0
10
-10
456.00
2025-09-19
6
0
6
439.50
2025-09-17
14
5
9
445.00
2025-09-15
0
5
-5
461.00
2025-09-03
8
0
8
489.00
2025-09-01
5
0
5
485.50
2025-08-21
0
3
-3
474.00
2025-08-11
1
8
-7
462.50
2025-08-06
9
0
9
432.50
2025-07-29
0
14
-14
408.50
2025-07-23
14
0
14
415.00
2025-06-25
14
0
14
457.50
2025-06-20
0
6
-6
429.00
2025-06-18
12
0
12
419.50
2025-06-13
3
13
-10
424.00
2025-06-11
6
16
-10
438.50
2025-06-09
21
0
21
401.50
2025-05-08
2
0
2
400.50
2025-05-05
0
5
-5
398.00
2025-05-02
0
5
-5
409.50
2025-04-22
10
0
10
386.00
2025-02-14
0
5
-5
423.50
2025-01-14
3
0
3
475.00
2025-01-07
5
2
3
463.00
2024-11-05
0
3
-3
306.00
2024-09-06
2
0
2
315.00
2024-09-03
2
0
2
330.00
2024-07-29
0
10
-10
314.00
2024-07-23
15
0
15
327.00
2024-04-15
8
0
8
406.00
2024-04-03
0
3
-3
390.00
2024-04-01
0
2
-2
388.00
2024-03-26
8
0
8
377.50
2024-02-21
0
12
-12
346.00
2024-02-01
11
0
11
328.00
2024-01-18
15
0
15
324.00
2024-01-15
5
0
5
320.50
2024-01-09
0
7
-7
317.50
2024-01-03
0
5
-5
313.00
2023-12-26
0
5
-5
319.50
2023-12-11
0
6
-6
314.50
2023-11-30
9
0
9
315.00
2023-09-21
0
4
-4
256.50
2023-07-21
12
0
12
281.50
2023-07-12
0
20
-20
380.00
2023-07-10
20
0
20
361.00
2023-06-26
0
2
-2
320.00
2023-04-11
6
0
6
279.00
合計 282 179 103